Soros Holdings

3,537.94

+10.820.31%

Number of Gainers:20

Number of Losers:45

Number of Flat:1

PE:- -

High:3,539.06

Open:3,526.99

Low:3,486.18

Close:3,527.11

Volume:349.09M

Turnover:43.79B

Market Cap:10.40T

Float Cap:9.33T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xometry, Inc. US XMTR	107.43	-2.92%	-3.2300	468.75K	50.35M	6.16B
Quantumscape Corp. US QS	4.495	-3.33%	-0.1550	8.94M	40.21M	2.78B
NXP Semiconductors NV US NXPI	235.945	-3.45%	-8.4350	1.83M	427.20M	59.38B
Indie Semiconductor Inc. US INDI	2.735	-4.04%	-0.1150	4.27M	11.74M	639.56M
ArcelorMittal SA US MT	62.37	-4.33%	-2.8200	1.28M	79.68M	46.90B
Energy Vault Holdings, Inc. US NRGV	3.64	-6.19%	-0.2400	2.75M	10.00M	659.71M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3537.9226,"timestamp":1791401987140,"preClose":3527.105,"halted":0,"volume":349095491,"delay":0,"changeRate":0.003067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.817627,"latestTime":"10-07 15:39:47 EDT","open":3526.9878,"high":3539.0598,"low":3486.1775,"amount":43787072744.84781,"amplitude":0.014993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.007029,"increases":20,"decrements":45,"flats":1,"marketCap":10396407261862,"floatMarketCap":9325348776568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3539.0598,"amplitude":0.014993,"preClose":3527.105,"low":3486.1775,"pbRate":"4.866639","latestPrice":3537.935,"volume":349087860,"delay":0,"open":3526.9878,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3465.044,"twentyDayClose":3423.4753,"sixtyDayClose":3497.3022,"secType":"PLATE","market":"US","turnoverRate":0.007029,"peRate":19.170222,"marketCap":10396407261862,"floatMarketCap":9325348776568,"timestamp":1791401985934,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":20,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.029189,"change":-3.23,"latestPrice":107.43,"close":107.43,"volume":468746,"market":"US","high":109.481,"low":104.68,"preClose":110.66,"open":108.19,"turnoverRate":0.009146,"peRate":0,"amplitude":0.043385,"marketValue":6158271447.39,"askSize":103,"bidSize":269,"askPrice":107.47,"bidPrice":107.31,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.044531,"changeRate20Day":0.25517,"changeRate60Day":0.105816,"changeRateWTD":0.047791,"changeRateMTD":0.044531,"changeRateQTD":0.044531,"changeRateYTD":0.806457,"amount":50347648.375534,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.349636,"volumeRatio":0.65573,"committee":0.446237,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505983667.18,"shortable":3,"shares":57323573,"floatShares":51251826,"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":110.66,"latestTime":"09:29 EDT","volume":927,"amount":101251.78821,"timestamp":1791379799999,"change":-2.450000000000003,"changeRate":-0.022139887945056957},"postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":110.66,"latestTime":"19:45 EDT","volume":67256,"amount":7452290.8426,"timestamp":1791330359842,"change":-0.7599999999999909,"changeRate":-0.00686788360744615},"overnightTrading":{"tag":"夜盘","latestPrice":110.44000244140625,"preClose":110.66000366210938,"latestTime":"20261007 04:00 EDT","volume":19,"amount":2098,"timestamp":1791360002427,"change":-0.220001220703125,"changeRate":-0.0019880825358986926},"impliedVol":0.9136,"impliedVolPercentile":0.6932},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.033333,"change":-0.155,"latestPrice":4.495,"close":4.495,"volume":8944874,"market":"US","high":4.575,"low":4.455,"preClose":4.65,"open":4.575,"turnoverRate":0.017177,"peRate":0,"amplitude":0.025806,"marketValue":2782915213.965,"askSize":4711,"bidSize":5125,"askPrice":4.5,"bidPrice":4.49,"week52High":19.0699,"week52Low":4.455,"changeRate5Day":-0.032293,"changeRate20Day":-0.138889,"changeRate60Day":-0.299844,"changeRateWTD":-0.016411,"changeRateMTD":-0.032293,"changeRateQTD":-0.032293,"changeRateYTD":-0.568618,"amount":40209284.782262,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.655524,"volumeRatio":0.749891,"committee":0.04209,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2340821459.15,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.65,"latestTime":"09:29 EDT","volume":54648,"amount":251320.392101,"timestamp":1791379785103,"change":-0.08000000000000007,"changeRate":-0.01720430107526883},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.65,"latestTime":"19:58 EDT","volume":346347,"amount":1610715.6962,"timestamp":1791331132626,"change":0.009999999999999787,"changeRate":0.002150537634408556},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.650000095367432,"latestTime":"20261007 04:00 EDT","volume":20119,"amount":93463,"timestamp":1791360002405,"change":-0.019999980926513672,"changeRate":-0.004301071078780983},"impliedVol":0.8635,"impliedVolPercentile":0.3108},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.034516,"change":-8.435,"latestPrice":235.945,"close":235.945,"volume":1830031,"market":"US","high":239.7,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.007271,"peRate":20.135605,"amplitude":0.035518,"marketValue":59381333060.095,"askSize":6,"bidSize":111,"askPrice":236.01,"bidPrice":235.78,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.006673,"changeRate20Day":0.056533,"changeRate60Day":-0.168827,"changeRateWTD":-0.031663,"changeRateMTD":-0.006673,"changeRateQTD":-0.006673,"changeRateYTD":0.087004,"amount":427200458.499802,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.678616,"pbRate":5.209346,"volumeRatio":0.847842,"committee":0.89916,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000827,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01719,"floatMarketCap":59381333060.095,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4748,"impliedVolPercentile":0.6056},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.040351,"change":-0.115,"latestPrice":2.735,"close":2.735,"volume":4268851,"market":"US","high":2.82,"low":2.71,"preClose":2.85,"open":2.81,"turnoverRate":0.019069,"peRate":0,"amplitude":0.038596,"marketValue":639563066.5,"askSize":7759,"bidSize":4729,"askPrice":2.74,"bidPrice":2.73,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.064957,"changeRate20Day":-0.166159,"changeRate60Day":-0.344125,"changeRateWTD":-0.079125,"changeRateMTD":-0.064957,"changeRateQTD":-0.064957,"changeRateYTD":-0.225212,"amount":11735243.712106,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.170424,"volumeRatio":1.098864,"committee":-0.252664,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612251165.05,"shortable":3,"shares":233843900,"floatShares":223857830,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.85,"latestTime":"09:29 EDT","volume":18412,"amount":52356.689092,"timestamp":1791379799999,"change":-0.040000000000000036,"changeRate":-0.014035087719298258},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.85,"latestTime":"19:59 EDT","volume":93984,"amount":270199.8648,"timestamp":1791331194809,"change":0.08000000000000007,"changeRate":0.028070175438596516},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8499999046325684,"latestTime":"20261007 04:00 EDT","volume":247,"amount":709,"timestamp":1791360002425,"change":0.009999990463256836,"changeRate":0.003508768701010209},"impliedVol":0.8801,"impliedVolPercentile":0.2829},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.043258,"change":-2.82,"latestPrice":62.37,"close":62.37,"volume":1275751,"market":"US","high":62.77,"low":62.08,"preClose":65.19,"open":62.6,"turnoverRate":0.003096,"peRate":26.2825,"amplitude":0.010584,"marketValue":46902240000,"askSize":26,"bidSize":256,"askPrice":62.39,"bidPrice":62.36,"week52High":79.68,"week52Low":36.7,"changeRate5Day":-0.065478,"changeRate20Day":-0.190526,"changeRate60Day":-0.068966,"changeRateWTD":-0.033173,"changeRateMTD":-0.065478,"changeRateQTD":-0.065478,"changeRateYTD":0.368664,"amount":79676374.04945,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":15.175182,"pbRate":0.855568,"volumeRatio":0.691138,"committee":0.815603,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.000721,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00962,"floatMarketCap":25696440000,"shortable":3,"shares":752000000,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":62.58,"preClose":65.19,"latestTime":"09:29 EDT","volume":62059,"amount":3911834.577198,"timestamp":1791379782441,"change":-2.6099999999999994,"changeRate":-0.04003681546249424},"postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":65.19,"latestTime":"19:30 EDT","volume":3860,"amount":251772.64,"timestamp":1791329408376,"change":1.2900000000000063,"changeRate":0.01978831109065817},"overnightTrading":{"tag":"夜盘","latestPrice":63.869998931884766,"preClose":65.19000244140625,"latestTime":"20261007 04:00 EDT","volume":1395,"amount":89562,"timestamp":1791360002444,"change":-1.3200035095214844,"changeRate":-0.020248557448788614},"impliedVol":0.482,"impliedVolPercentile":0.5259},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.061856,"change":-0.24,"latestPrice":3.64,"close":3.64,"volume":2750471,"market":"US","high":3.77,"low":3.57,"preClose":3.88,"open":3.75,"turnoverRate":0.018711,"peRate":0,"amplitude":0.051546,"marketValue":659710942.8,"askSize":454,"bidSize":1922,"askPrice":3.64,"bidPrice":3.63,"week52High":6.645,"week52Low":2.5,"changeRate5Day":-0.083123,"changeRate20Day":-0.151515,"changeRate60Day":0.086567,"changeRateWTD":-0.076142,"changeRateMTD":-0.083123,"changeRateQTD":-0.083123,"changeRateYTD":-0.210412,"amount":9996417.080228,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":95.77685,"volumeRatio":0.976912,"committee":0.617845,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535080000,"shortable":3,"shares":181239270,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.88,"latestTime":"09:15 EDT","volume":2130,"amount":8175.085905,"timestamp":1791378956994,"change":-0.020000000000000018,"changeRate":-0.005154639175257737},"postHourTrading":{"tag":"盘后","latestPrice":3.8661,"preClose":3.88,"latestTime":"19:30 EDT","volume":367284,"amount":1408638.9142,"timestamp":1791329408461,"change":-0.013900000000000023,"changeRate":-0.0035824742268041297},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.880000114440918,"latestTime":"20261007 04:00 EDT","volume":1313,"amount":5007,"timestamp":1791360002437,"change":-0.07000017166137695,"changeRate":-0.01804128082389593},"impliedVol":1.0864,"impliedVolPercentile":0.2311}]}}}