US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,538.01

+11.120.32%

Number of Gainers:20

Number of Losers:44

Number of Flat:2

PE:- -

High:3,539.06

Open:3,526.99

Low:3,486.18

Close:3,527.11

Volume:348.89M

Turnover:43.78B

Market Cap:10.40T

Float Cap:9.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
Airbnb, Inc. US ABNB	160.36	-0.02%	-0.0300	1.65M	263.65M	96.02B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.11	-0.03%	-0.0300	25.93M	2.64B	26.94B
Synchrony US SYF	72.115	-0.06%	-0.0450	1.28M	91.75M	23.46B
Ares Acquisition Corp III US AAC	10.05	-0.10%	-0.0100	10.01K	100.56K	496.22M
Opendoor Technologies Inc US OPEN	2.265	-0.22%	-0.0050	29.28M	64.75M	2.20B
UiPath US PATH	13.0701	-0.23%	-0.0299	18.60M	243.42M	6.80B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.58	-0.26%	-0.0753	13.47K	384.64K	951.71M
Invesco QQQ US QQQ	757.28	-0.31%	-2.3800	19.62M	14.81B	511.69B
OneMain US OMF	55.995	-0.33%	-0.1850	373.92K	20.86M	6.44B
Innovator Index Autocallable Income Strategy ETF US ACII	25.33	-0.38%	-0.0970	62.34K	1.58M	143.75M
Aramark US ARMK	55.23	-0.40%	-0.2200	846.88K	46.67M	14.52B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.7	-0.40%	-0.3750	259	24.01K	9.96M
Caesars Entertainment US CZR	29.495	-0.52%	-0.1550	9.47M	279.79M	6.02B
iShares National Muni Bond ETF US MUB	100.435	-0.58%	-0.5850	19.83M	1.99B	47.68B
Vici Properties US VICI	22.5923	-0.61%	-0.1377	5.08M	114.61M	24.88B
Otis Worldwide Corp US OTIS	66.035	-0.62%	-0.4150	1.70M	111.85M	25.14B
Clarivate Plc US CLVT	1.46	-0.68%	-0.0100	2.65M	3.86M	935.42M
Ally US ALLY	37.29	-0.88%	-0.3300	2.03M	75.57M	11.36B
Nike US NKE	34.255	-1.03%	-0.3550	30.26M	1.03B	50.64B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3538.2202,"timestamp":1791401979893,"preClose":3527.105,"halted":0,"volume":348976896,"delay":0,"changeRate":0.003151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.115234,"latestTime":"10-07 15:39:40 EDT","open":3526.9878,"high":3539.0598,"low":3486.1775,"amount":43777963355.22884,"amplitude":0.014993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.007027,"increases":20,"decrements":44,"flats":2,"marketCap":10396757414054,"floatMarketCap":9325677619320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3539.0598,"amplitude":0.014993,"preClose":3527.105,"low":3486.1775,"pbRate":"4.866639","latestPrice":3538.0125,"volume":348890415,"delay":0,"open":3526.9878,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3465.044,"twentyDayClose":3423.4753,"sixtyDayClose":3497.3022,"secType":"PLATE","market":"US","turnoverRate":0.007026,"peRate":19.170222,"marketCap":10396422730662,"floatMarketCap":9325377607416,"timestamp":1791401975423,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":20,"down":44,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.000187,"change":-0.03,"latestPrice":160.36,"close":160.36,"volume":1646811,"market":"US","high":161.57,"low":158.6557,"preClose":160.39,"open":159.21,"turnoverRate":0.004056,"peRate":36.280413,"amplitude":0.01817,"marketValue":96021271965.52,"askSize":33,"bidSize":2,"askPrice":160.39,"bidPrice":160.3,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.001805,"changeRate20Day":-0.054648,"changeRate60Day":0.094309,"changeRateWTD":-0.012744,"changeRateMTD":-0.001805,"changeRateQTD":-0.001805,"changeRateYTD":0.18155,"amount":263649149.071243,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.739173,"pbRate":12.311998,"volumeRatio":0.424483,"committee":-0.885714,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001743,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65106159839.64001,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160.39,"latestTime":"09:28 EDT","volume":1350,"amount":215843.3055,"timestamp":1791379702320,"change":-1.4899999999999807,"changeRate":-0.009289855976058237},"postHourTrading":{"tag":"盘后","latestPrice":160.25,"preClose":160.39,"latestTime":"19:58 EDT","volume":110833,"amount":17778030.3195,"timestamp":1791331113556,"change":-0.13999999999998636,"changeRate":-0.0008728723735892909},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":160.38999938964844,"latestTime":"20261007 04:00 EDT","volume":179,"amount":28707,"timestamp":1791360002302,"change":0.0800018310546875,"changeRate":0.0004987956316424228},"impliedVol":0.4152,"impliedVolPercentile":0.5618},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000294,"change":-0.03,"latestPrice":102.11,"close":102.11,"volume":25928515,"market":"US","high":102.225,"low":101.34,"preClose":102.14,"open":101.4,"turnoverRate":0.098289,"peRate":11.15762,"amplitude":0.008665,"marketValue":26936618000,"askSize":7796,"bidSize":7690,"askPrice":102.11,"bidPrice":102.1,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.000685,"changeRate20Day":-0.030386,"changeRate60Day":-0.04757,"changeRateWTD":0.00275,"changeRateMTD":-0.000685,"changeRateQTD":-0.000685,"changeRateYTD":-0.073328,"amount":2642097320.908814,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.706767,"pbRate":0.838295,"volumeRatio":0.671383,"committee":-0.598073,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0457,"divideRate":0.049414,"floatMarketCap":26936618000,"shortable":3,"shares":263800000,"floatShares":263800000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":102.14,"latestTime":"09:29 EDT","volume":578,"amount":58856.38748,"timestamp":1791379799999,"change":-0.7600000000000051,"changeRate":-0.007440767573918201},"postHourTrading":{"tag":"盘后","latestPrice":102.1551,"preClose":102.14,"latestTime":"19:39 EDT","volume":45519,"amount":4649514.9568,"timestamp":1791329965845,"change":0.015100000000003888,"changeRate":0.00014783630311341188},"overnightTrading":{"tag":"夜盘","latestPrice":102.13999938964844,"preClose":102.13999938964844,"latestTime":"20261007 04:00 EDT","volume":1,"amount":102,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.1015,"impliedVolPercentile":0.8765},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.000624,"change":-0.045,"latestPrice":72.115,"close":72.115,"volume":1278558,"market":"US","high":72.255,"low":71.15,"preClose":72.16,"open":71.405,"turnoverRate":0.003958,"peRate":7.383611,"amplitude":0.015313,"marketValue":23459009500,"askSize":226,"bidSize":7,"askPrice":72.13,"bidPrice":72.12,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.016134,"changeRate20Day":-0.067679,"changeRate60Day":-0.02124,"changeRateWTD":0.004807,"changeRateMTD":0.016134,"changeRateQTD":0.016134,"changeRateYTD":-0.135623,"amount":91748944.380981,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.771013,"pbRate":1.545287,"volumeRatio":0.516488,"committee":-0.932692,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.000208,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.01664,"floatMarketCap":23293145000,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":71.28,"preClose":72.16,"latestTime":"09:26 EDT","volume":145,"amount":10371.2613,"timestamp":1791379590057,"change":-0.8799999999999955,"changeRate":-0.01219512195121945},"postHourTrading":{"tag":"盘后","latestPrice":72.16,"preClose":72.16,"latestTime":"19:30 EDT","volume":209487,"amount":15116571.79,"timestamp":1791329408440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.16000366210938,"preClose":72.16000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3602,"impliedVolPercentile":0.5378},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":10006,"market":"US","high":10.05,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":496218750,"askSize":400,"bidSize":400,"askPrice":10.08,"bidPrice":10.01,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.006917,"changeRate20Day":-0.000994,"changeRate60Day":-0.068582,"changeRateWTD":-0.006917,"changeRateMTD":-0.006917,"changeRateQTD":-0.006917,"changeRateYTD":-0.068582,"amount":100560.044262,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.868468,"pbRate":-5.859524,"volumeRatio":1.557837,"committee":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396975000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":2,"amount":20.12,"timestamp":1791317048053,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.002203,"change":-0.005,"latestPrice":2.265,"close":2.265,"volume":29277036,"market":"US","high":2.3,"low":2.13,"preClose":2.27,"open":2.21,"turnoverRate":0.030689,"peRate":0,"amplitude":0.07489,"marketValue":2199521228.25,"askSize":50718,"bidSize":22701,"askPrice":2.27,"bidPrice":2.26,"week52High":9.6,"week52Low":2.13,"changeRate5Day":-0.044304,"changeRate20Day":-0.245,"changeRate60Day":-0.502198,"changeRateWTD":-0.071721,"changeRateMTD":-0.044304,"changeRateQTD":-0.044304,"changeRateYTD":-0.611492,"amount":64753666.751387,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.406478,"volumeRatio":1.003456,"committee":-0.381604,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2160809997.735,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.27,"latestTime":"09:29 EDT","volume":626065,"amount":1392365.554888,"timestamp":1791379799905,"change":-0.06000000000000005,"changeRate":-0.02643171806167403},"postHourTrading":{"tag":"盘后","latestPrice":2.2585,"preClose":2.27,"latestTime":"19:59 EDT","volume":578115,"amount":1311912.0178,"timestamp":1791331182578,"change":-0.011499999999999844,"changeRate":-0.005066079295154116},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20261007 04:00 EDT","volume":38474,"amount":86991,"timestamp":1791360002430,"change":-0.009999990463256836,"changeRate":-0.00440528217941891},"impliedVol":1.1162,"impliedVolPercentile":0.7211},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.002282,"change":-0.0299,"latestPrice":13.0701,"close":13.0701,"volume":18603506,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.11,"turnoverRate":0.047947,"peRate":19.325377,"amplitude":0.020992,"marketValue":6802247243.1297,"askSize":730,"bidSize":1627,"askPrice":13.08,"bidPrice":13.07,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017921,"changeRate20Day":-0.036839,"changeRate60Day":0.094648,"changeRateWTD":-0.003803,"changeRateMTD":0.017921,"changeRateQTD":0.017921,"changeRateYTD":-0.202556,"amount":243424481.592075,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.134808,"pbRate":3.490926,"volumeRatio":0.642148,"committee":0.138957,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071198800,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5626,"impliedVolPercentile":0.0359},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.002628,"change":-0.0753,"latestPrice":28.58,"close":28.58,"volume":13468,"market":"US","high":28.6,"low":28.45,"preClose":28.6553,"open":28.5,"turnoverRate":0.000404,"peRate":0,"amplitude":0.005235,"marketValue":951714000,"askSize":1000,"bidSize":100,"askPrice":28.86,"bidPrice":28.56,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.018568,"changeRate20Day":0.022175,"changeRate60Day":0.037646,"changeRateWTD":0.010251,"changeRateMTD":0.018568,"changeRateQTD":0.018568,"changeRateYTD":0.166055,"amount":384642.24527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152669,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.003009,"floatMarketCap":951714000,"shortable":3,"shares":33300000,"floatShares":33300000,"postHourTrading":{"tag":"盘后","latestPrice":28.655,"preClose":28.6553,"latestTime":"17:50 EDT","volume":46,"amount":1326.7318,"timestamp":1791323422701,"change":-0.0002999999999993008,"changeRate":-0.00001046926746533105},"overnightTrading":{"tag":"夜盘","latestPrice":28.65530014038086,"preClose":28.65530014038086,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.003133,"change":-2.38,"latestPrice":757.28,"close":757.28,"volume":19623498,"market":"US","high":757.68,"low":751.76,"preClose":759.66,"open":753.87,"turnoverRate":0.029042,"peRate":6.758012,"amplitude":0.007793,"marketValue":511694096000,"askSize":295,"bidSize":70,"askPrice":757.3,"bidPrice":757.27,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.02367,"changeRate20Day":0.057196,"changeRate60Day":0.052231,"changeRateWTD":0.010272,"changeRateMTD":0.02367,"changeRateQTD":0.02367,"changeRateYTD":0.232733,"amount":14810322489.941895,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.758012,"pbRate":1.328127,"volumeRatio":0.679665,"committee":0.734831,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.004113,"floatMarketCap":511694096000,"shortable":3,"shares":675700000,"floatShares":675700000,"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.66,"latestTime":"19:59 EDT","volume":1415025,"amount":1074718366.608898,"timestamp":1791331191635,"change":0.18000000000006366,"changeRate":0.00023694810836435203},"overnightTrading":{"tag":"夜盘","latestPrice":758.52001953125,"preClose":759.6599731445312,"latestTime":"20261007 04:00 EDT","volume":138306,"amount":105046793,"timestamp":1791360002444,"change":-1.13995361328125,"changeRate":-0.001500610343549541},"impliedVol":0.217,"impliedVolPercentile":0.1833},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.003293,"change":-0.185,"latestPrice":55.995,"close":55.995,"volume":373917,"market":"US","high":56.095,"low":55.31,"preClose":56.18,"open":55.65,"turnoverRate":0.003462,"peRate":8.439506,"amplitude":0.013973,"marketValue":6441747056.655,"askSize":210,"bidSize":329,"askPrice":56.01,"bidPrice":55.98,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":0.010923,"changeRate20Day":-0.105368,"changeRate60Day":-0.066127,"changeRateWTD":-0.000446,"changeRateMTD":0.010923,"changeRateQTD":0.010923,"changeRateYTD":-0.171058,"amount":20859745.723412,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":8.535823,"pbRate":1.904152,"volumeRatio":0.431321,"committee":0.220779,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.074828,"floatMarketCap":6047460000,"shortable":3,"shares":115041469,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":56.18,"latestTime":"07:43 EDT","volume":1,"amount":56.03,"timestamp":1791373403963,"change":-0.14999999999999858,"changeRate":-0.0026699893200426944},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.18,"latestTime":"19:30 EDT","volume":29268,"amount":1644276.24,"timestamp":1791329408432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.18000030517578,"latestTime":"20261007 04:00 EDT","volume":551,"amount":31105,"timestamp":1791360002445,"change":0.279998779296875,"changeRate":0.004983958308577637},"impliedVol":0.3732,"impliedVolPercentile":0.5418},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.003815,"change":-0.097,"latestPrice":25.33,"close":25.33,"volume":62335,"market":"US","high":25.4299,"low":25.31,"preClose":25.427,"open":25.4,"turnoverRate":0.010984,"peRate":0,"amplitude":0.004715,"marketValue":143747750,"askSize":100,"bidSize":100,"askPrice":25.43,"bidPrice":25.32,"week52High":26.87,"week52Low":24.35,"changeRate5Day":-0.002874,"changeRate20Day":-0.000351,"changeRate60Day":-0.01209,"changeRateWTD":-0.003148,"changeRateMTD":-0.002874,"changeRateQTD":-0.002874,"changeRateYTD":-0.011474,"amount":1579644.407568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-243.820433,"volumeRatio":0.49448,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12769,"divideRate":0.083999,"floatMarketCap":143747750,"shortable":3,"shares":5675000,"floatShares":5675000,"postHourTrading":{"tag":"盘后","latestPrice":25.427,"preClose":25.427,"latestTime":"19:30 EDT","volume":19,"amount":488.8,"timestamp":1791329402770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.003968,"change":-0.22,"latestPrice":55.23,"close":55.23,"volume":846882,"market":"US","high":55.39,"low":54.83,"preClose":55.45,"open":55.255,"turnoverRate":0.003239,"peRate":38.622379,"amplitude":0.010099,"marketValue":14521850398.23,"askSize":10,"bidSize":105,"askPrice":55.25,"bidPrice":55.23,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":0.031373,"changeRate20Day":-0.02952,"changeRate60Day":-0.047759,"changeRateWTD":-0.005761,"changeRateMTD":0.031373,"changeRateQTD":0.031373,"changeRateYTD":0.498372,"amount":46674491.079941,"eps":1.43,"lyrEps":1.22,"lyrPeRate":45.270492,"pbRate":4.278423,"volumeRatio":0.440383,"committee":0.826087,"roa":0.042443,"roe":0.116944,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008691,"floatMarketCap":14439197764.32,"shortable":3,"shares":262934101,"floatShares":261437584,"postHourTrading":{"tag":"盘后","latestPrice":55.45,"preClose":55.45,"latestTime":"19:30 EDT","volume":53715,"amount":2978496.85,"timestamp":1791329408374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.45000076293945,"latestTime":"20261007 04:00 EDT","volume":131,"amount":7217,"timestamp":1791360001298,"change":-0.25,"changeRate":-0.004508566213890657},"impliedVol":0.3208,"impliedVolPercentile":0.5179},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.004029,"change":-0.375,"latestPrice":92.7,"close":92.7,"volume":259,"market":"US","high":92.7,"low":92.7,"preClose":93.075,"open":92.7,"turnoverRate":0.00241,"peRate":0,"amplitude":0,"marketValue":9963766.8,"askSize":700,"bidSize":700,"askPrice":93.37,"bidPrice":92.51,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.00691,"changeRate20Day":-0.00951,"changeRate60Day":-0.009668,"changeRateWTD":-0.005045,"changeRateMTD":-0.00691,"changeRateQTD":-0.00691,"changeRateYTD":0.020813,"amount":24012.885674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.544119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.134,"divideRate":0.163258,"floatMarketCap":9963766.8,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.76,"latestTime":"16:10 EDT","volume":6,"amount":557.86,"timestamp":1791317404955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.07499694824219,"preClose":93.07499694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.005228,"change":-0.155,"latestPrice":29.495,"close":29.495,"volume":9474748,"market":"US","high":29.68,"low":29.41,"preClose":29.65,"open":29.65,"turnoverRate":0.04976,"peRate":0,"amplitude":0.009106,"marketValue":6020163778.785,"askSize":6908,"bidSize":4612,"askPrice":29.5,"bidPrice":29.49,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.005228,"changeRate20Day":-0.005898,"changeRate60Day":-0.011893,"changeRateWTD":-0.005228,"changeRateMTD":-0.005228,"changeRateQTD":-0.005228,"changeRateYTD":0.261009,"amount":279794971.371506,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.783752,"volumeRatio":2.640171,"committee":-0.253721,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.00017,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5616104518.015,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.65,"latestTime":"09:29 EDT","volume":444,"amount":13173.40008,"timestamp":1791379799999,"change":0.020000000000003126,"changeRate":0.0006745362563238829},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.65,"latestTime":"19:30 EDT","volume":305454,"amount":9056673.08,"timestamp":1791329403016,"change":-0.019999999999999574,"changeRate":-0.0006745362563237631},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.649999618530273,"latestTime":"20261007 04:00 EDT","volume":137,"amount":4082,"timestamp":1791360001876,"change":-0.15999984741210938,"changeRate":-0.005396284973714291},"impliedVol":0.1076,"impliedVolPercentile":0.1833},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.005791,"change":-0.585,"latestPrice":100.435,"close":100.435,"volume":19831461,"market":"US","high":100.76,"low":100.27,"preClose":101.02,"open":100.3,"turnoverRate":0.041777,"peRate":0,"amplitude":0.004851,"marketValue":47676494500,"askSize":1250,"bidSize":2515,"askPrice":100.44,"bidPrice":100.43,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.006578,"changeRate20Day":-0.029426,"changeRate60Day":-0.060916,"changeRateWTD":-0.0052,"changeRateMTD":-0.006578,"changeRateQTD":-0.006578,"changeRateYTD":-0.062319,"amount":1993360652.029198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046661,"committee":0.353169,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4145,"divideRate":0.033997,"floatMarketCap":47676494500,"shortable":3,"shares":474700000,"floatShares":474700000,"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":101.02,"latestTime":"09:15 EDT","volume":1445,"amount":145653.435125,"timestamp":1791378903074,"change":-0.6199999999999903,"changeRate":-0.00613739853494348},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.02,"latestTime":"19:50 EDT","volume":1960930,"amount":198093760.0215,"timestamp":1791330620125,"change":0.10999999999999943,"changeRate":0.0010888932884577257},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":101.0199966430664,"latestTime":"20261007 04:00 EDT","volume":2,"amount":202,"timestamp":1791360000708,"change":-0.05999755859375,"changeRate":-0.0005939176458868748},"impliedVol":0.0732,"impliedVolPercentile":0.8924},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.006058,"change":-0.1377,"latestPrice":22.5923,"close":22.5923,"volume":5077073,"market":"US","high":22.695,"low":22.5,"preClose":22.73,"open":22.68,"turnoverRate":0.004624,"peRate":8.756706,"amplitude":0.008579,"marketValue":24875933908.7601,"askSize":927,"bidSize":701,"askPrice":22.6,"bidPrice":22.59,"week52High":32.33,"week52Low":22.425,"changeRate5Day":-0.016443,"changeRate20Day":-0.103836,"changeRate60Day":-0.140323,"changeRateWTD":-0.002547,"changeRateMTD":-0.016443,"changeRateQTD":-0.016443,"changeRateYTD":-0.196575,"amount":114614791.276024,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.656054,"pbRate":0.85277,"volumeRatio":0.611643,"committee":-0.138821,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000562,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.079686,"floatMarketCap":24804006803.250103,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.73,"latestTime":"09:28 EDT","volume":14577,"amount":331179.454755,"timestamp":1791379689960,"change":-0.08000000000000185,"changeRate":-0.0035195776506819995},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.73,"latestTime":"19:58 EDT","volume":144219,"amount":3278542.5527,"timestamp":1791331137092,"change":0.05999999999999872,"changeRate":0.002639683238011382},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.729999542236328,"latestTime":"20261007 04:00 EDT","volume":844,"amount":19231,"timestamp":1791360002371,"change":0.04000091552734375,"changeRate":0.0017598291391522042},"impliedVol":0.238,"impliedVolPercentile":0.4303},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.006245,"change":-0.415,"latestPrice":66.035,"close":66.035,"volume":1697789,"market":"US","high":66.59,"low":65.505,"preClose":66.45,"open":66.56,"turnoverRate":0.004466,"peRate":16.970592,"amplitude":0.016328,"marketValue":25137499800.865,"askSize":524,"bidSize":11,"askPrice":66.04,"bidPrice":66.03,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.026664,"changeRate20Day":-0.047114,"changeRate60Day":-0.089926,"changeRateWTD":0.030991,"changeRateMTD":0.026664,"changeRateQTD":0.026664,"changeRateYTD":-0.244018,"amount":111852497.824936,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.867143,"pbRate":-4.37326,"volumeRatio":0.326143,"committee":-0.958879,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025744,"floatMarketCap":25102732043.19,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":66.93,"preClose":66.45,"latestTime":"09:09 EDT","volume":901,"amount":60050.483205,"timestamp":1791378548036,"change":0.480000000000004,"changeRate":0.007223476297968457},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.45,"latestTime":"19:41 EDT","volume":104155,"amount":6922433.5357,"timestamp":1791330098798,"change":0.29999999999999716,"changeRate":0.004514672686230205},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.44999694824219,"latestTime":"20261007 04:00 EDT","volume":11,"amount":731,"timestamp":1791360002273,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.7052},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.006803,"change":-0.01,"latestPrice":1.46,"close":1.46,"volume":2653968,"market":"US","high":1.485,"low":1.42,"preClose":1.47,"open":1.47,"turnoverRate":0.005671,"peRate":0,"amplitude":0.044218,"marketValue":935419929.72,"askSize":2640,"bidSize":2207,"askPrice":1.47,"bidPrice":1.46,"week52High":3.89,"week52Low":1.42,"changeRate5Day":-0.125749,"changeRate20Day":-0.235602,"changeRate60Day":-0.37069,"changeRateWTD":-0.013514,"changeRateMTD":-0.125749,"changeRateQTD":-0.125749,"changeRateYTD":-0.562874,"amount":3863911.572321,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.206153,"volumeRatio":0.758428,"committee":-0.089334,"roa":0.009369,"roe":-0.070082,"changeRate5Min":-0.003413,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280000,"shortable":3,"shares":640698582,"floatShares":468000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.47,"latestTime":"08:40 EDT","volume":66421,"amount":97921.172534,"timestamp":1791376805551,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"postHourTrading":{"tag":"盘后","latestPrice":1.4702,"preClose":1.47,"latestTime":"19:30 EDT","volume":65724,"amount":96307.6438,"timestamp":1791329408566,"change":0.00019999999999997797,"changeRate":0.0001360544217686925},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0386,"impliedVolPercentile":0.0319},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.008772,"change":-0.33,"latestPrice":37.29,"close":37.29,"volume":2028816,"market":"US","high":37.47,"low":36.975,"preClose":37.62,"open":37.09,"turnoverRate":0.007414,"peRate":8.787009,"amplitude":0.013158,"marketValue":11356408470,"askSize":329,"bidSize":301,"askPrice":37.3,"bidPrice":37.29,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.008772,"changeRate20Day":-0.108535,"changeRate60Day":-0.177729,"changeRateWTD":-0.016355,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.176639,"amount":75573225.734985,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.734177,"pbRate":0.840282,"volumeRatio":0.47349,"committee":-0.044444,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.00067,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.03218,"floatMarketCap":10204391048.28,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.62,"latestTime":"09:25 EDT","volume":137,"amount":5132.76665,"timestamp":1791379500062,"change":-0.18999999999999773,"changeRate":-0.00505050505050499},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.62,"latestTime":"19:43 EDT","volume":199772,"amount":7516185.8196,"timestamp":1791330213346,"change":0.23000000000000398,"changeRate":0.006113769271664115},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.619998931884766,"latestTime":"20261007 04:00 EDT","volume":115,"amount":4304,"timestamp":1791360002413,"change":-0.2700004577636719,"changeRate":-0.007177045864688567},"impliedVol":0.3474,"impliedVolPercentile":0.4143},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.010257,"change":-0.355,"latestPrice":34.255,"close":34.255,"volume":30261049,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.48,"turnoverRate":0.02571,"peRate":16.408182,"amplitude":0.020803,"marketValue":50635787689.565,"askSize":870,"bidSize":502,"askPrice":34.26,"bidPrice":34.25,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.032345,"changeRate20Day":-0.082865,"changeRate60Day":-0.20077,"changeRateWTD":0.011367,"changeRateMTD":-0.032345,"changeRateQTD":-0.032345,"changeRateYTD":-0.462329,"amount":1032381248.946899,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.311905,"pbRate":3.326924,"volumeRatio":0.386155,"committee":-0.268222,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047876,"floatMarketCap":40318135000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.392,"impliedVolPercentile":0.3785}]}}}