US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,537.62

+10.500.30%

Number of Gainers:20

Number of Losers:45

Number of Flat:1

PE:- -

High:3,539.06

Open:3,526.99

Low:3,486.18

Close:3,527.11

Volume:349.44M

Turnover:43.84B

Market Cap:10.40T

Float Cap:9.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	17.06	+3.08%	+0.5100	728.07K	12.39M	1.78B
Hain Celestial US HAIN	0.5301	+2.67%	+0.0138	513.32K	277.44K	48.01M
Solid Power, Inc US SLDP	2.395	+1.91%	+0.0450	1.88M	4.39M	546.49M
Accenture PLC US ACN	197.05	+1.89%	+3.65	3.21M	631.26M	117.44B
T-Mobile US US TMUS	168.65	+1.64%	+2.72	2.65M	447.38M	180.91B
Amazon.com US AMZN	259.349	+1.19%	+3.06	25.64M	6.59B	2.79T
Warner Music Group Corp. US WMG	27.84	+0.83%	+0.2300	1.15M	31.71M	14.54B
Academy Sports & Outdoors, Inc. US ASO	52.68	+0.71%	+0.3700	1.03M	53.91M	3.24B
Total SA US TTE	84.54	+0.67%	+0.5600	1.56M	131.88M	187.17B
Atlassian Corporation PLC US TEAM	195.115	+0.59%	+1.14	1.28M	251.51M	49.51B
Walt Disney US DIS	104.61	+0.56%	+0.5800	5.09M	529.29M	180.63B
Alphabet US GOOGL	349.57	+0.54%	+1.89	13.78M	4.77B	4.28T
Upstart Holdings, Inc. US UPST	23.945	+0.36%	+0.0850	2.31M	54.88M	2.33B
International Flavors & Fragrances US IFF	84.21	+0.35%	+0.2900	1.16M	98.03M	21.57B
FIGS, Inc. US FIGS	14.135	+0.25%	+0.0350	5.41M	77.61M	2.35B
CME Group Inc US CME	270.635	+0.17%	+0.4550	795.78K	214.75M	97.31B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.5999	+0.07%	+0.0199	1.46M	43.32M	11.10B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.22	+0.06%	+0.0300	3.17M	162.39M	23.32B
Salesforce.com US CRM	225.09	+0.04%	+0.1000	2.79M	626.56M	185.25B
Utilities Select Sector SPDR Fund US XLU	41.175	+0.04%	+0.0150	33.35M	1.37B	23.33B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3537.6035,"timestamp":1791402003439,"preClose":3527.105,"halted":0,"volume":349431417,"delay":0,"changeRate":0.002977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.498535,"latestTime":"10-07 15:40:03 EDT","open":3526.9878,"high":3539.0598,"low":3486.1775,"amount":43835733810.81587,"amplitude":0.014993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.007036,"increases":20,"decrements":45,"flats":1,"marketCap":10395424950310,"floatMarketCap":9324392951672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3539.0598,"amplitude":0.014993,"preClose":3527.105,"low":3486.1775,"pbRate":"4.866639","latestPrice":3537.6228,"volume":349436225,"delay":0,"open":3526.9878,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3465.044,"twentyDayClose":3423.4753,"sixtyDayClose":3497.3022,"secType":"PLATE","market":"US","turnoverRate":0.007036,"peRate":19.170222,"marketCap":10395424950310,"floatMarketCap":9324392951672,"timestamp":1791402004329,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":20,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.030816,"change":0.51,"latestPrice":17.06,"close":17.06,"volume":728065,"market":"US","high":17.41,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.008107,"peRate":179.391998,"amplitude":0.051964,"marketValue":1775926108.04,"askSize":191,"bidSize":1006,"askPrice":17.07,"bidPrice":17.05,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.003825,"changeRate20Day":0.072282,"changeRate60Day":0.057657,"changeRateWTD":0.030816,"changeRateMTD":0.003825,"changeRateQTD":0.003825,"changeRateYTD":-0.102105,"amount":12394230.125084,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.481879,"volumeRatio":0.608053,"committee":0.680869,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001174,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1532088654,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":23571,"amount":390119.44,"timestamp":1791329403894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5194,"impliedVolPercentile":0.528},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.026729,"change":0.0138,"latestPrice":0.5301,"close":0.5301,"volume":513323,"market":"US","high":0.5496,"low":0.5198,"preClose":0.5163,"open":0.53,"turnoverRate":0.007702,"peRate":0,"amplitude":0.057718,"marketValue":48009682.2618,"askSize":666,"bidSize":500,"askPrice":0.5348,"bidPrice":0.5258,"week52High":1.64,"week52Low":0.4801,"changeRate5Day":0.086939,"changeRate20Day":-0.174042,"changeRate60Day":-0.109076,"changeRateWTD":0.021191,"changeRateMTD":0.086939,"changeRateQTD":0.086939,"changeRateYTD":-0.504579,"amount":277438.835338,"eps":-3.36,"lyrEps":-3.360551,"lyrPeRate":0,"pbRate":0.31015,"volumeRatio":0.623221,"committee":-0.052133,"roa":0.008582,"roe":-0.968316,"changeRate5Min":0.008754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35327931.39,"shortable":3,"shares":90567218,"floatShares":66643900,"preHourTrading":{"tag":"盘前","latestPrice":0.5202,"preClose":0.5163,"latestTime":"09:18 EDT","volume":2299,"amount":1167.498411,"timestamp":1791379092500,"change":0.0039000000000000146,"changeRate":0.007553747821034311},"postHourTrading":{"tag":"盘后","latestPrice":0.5266,"preClose":0.5163,"latestTime":"18:26 EDT","volume":167496,"amount":86860.903,"timestamp":1791325584659,"change":0.010299999999999976,"changeRate":0.019949641681193057},"overnightTrading":{"tag":"夜盘","latestPrice":0.5849999785423279,"preClose":0.5163000226020813,"latestTime":"20261007 04:00 EDT","volume":5424,"amount":2983,"timestamp":1791360002360,"change":0.06869995594024658,"changeRate":0.13306208199257522},"impliedVol":2.2893,"impliedVolPercentile":0.9562},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.019149,"change":0.045,"latestPrice":2.395,"close":2.395,"volume":1883727,"market":"US","high":2.4,"low":2.28,"preClose":2.35,"open":2.32,"turnoverRate":0.009308,"peRate":0,"amplitude":0.051064,"marketValue":546494002.74,"askSize":6224,"bidSize":3846,"askPrice":2.4,"bidPrice":2.39,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.008421,"changeRate20Day":-0.018443,"changeRate60Day":0.010549,"changeRateWTD":0.027897,"changeRateMTD":0.008421,"changeRateQTD":0.008421,"changeRateYTD":-0.436471,"amount":4386729.053639,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.089191,"volumeRatio":0.781742,"committee":-0.029401,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484686596.99,"shortable":3,"shares":228181212,"floatShares":202374362,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.35,"latestTime":"09:29 EDT","volume":148372,"amount":344077.041952,"timestamp":1791379770012,"change":-0.040000000000000036,"changeRate":-0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":2.3505,"preClose":2.35,"latestTime":"19:53 EDT","volume":41279,"amount":97112.9771,"timestamp":1791330797918,"change":0.0004999999999997229,"changeRate":0.00021276595744669057},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20261007 04:00 EDT","volume":25953,"amount":60854,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.8371,"impliedVolPercentile":0.1315},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.018873,"change":3.65,"latestPrice":197.05,"close":197.05,"volume":3209713,"market":"US","high":198.2,"low":194.0507,"preClose":193.4,"open":195.23,"turnoverRate":0.005385,"peRate":14.52879,"amplitude":0.021454,"marketValue":117441800000,"askSize":100,"bidSize":3,"askPrice":197.07,"bidPrice":197.04,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.074603,"changeRate20Day":0.120876,"changeRate60Day":0.464402,"changeRateWTD":-0.009301,"changeRateMTD":0.074603,"changeRateQTD":0.074603,"changeRateYTD":-0.265561,"amount":631260469.82721,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.52879,"pbRate":3.720368,"volumeRatio":0.269767,"committee":-0.769912,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033076,"floatMarketCap":117441800000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4322,"impliedVolPercentile":0.2908},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.016392,"change":2.72,"latestPrice":168.65,"close":168.65,"volume":2649724,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.005452,"peRate":17.679394,"amplitude":0.017477,"marketValue":180906067532.45,"askSize":358,"bidSize":2,"askPrice":168.68,"bidPrice":168.64,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.034155,"changeRate20Day":-0.049002,"changeRate60Day":-0.098755,"changeRateWTD":0.030616,"changeRateMTD":0.034155,"changeRateQTD":0.034155,"changeRateYTD":-0.169375,"amount":447376519.81427,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.389965,"pbRate":3.21525,"volumeRatio":0.70148,"committee":-0.974522,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000059,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024192,"floatMarketCap":81963900000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.343,"impliedVolPercentile":0.6733},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011936,"change":3.059,"latestPrice":259.349,"close":259.349,"volume":25637121,"market":"US","high":259.86,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002597,"peRate":20.854883,"amplitude":0.026103,"marketValue":2789104449818.851,"askSize":68,"bidSize":27,"askPrice":259.37,"bidPrice":259.34,"week52High":287.2,"week52Low":196,"changeRate5Day":0.040935,"changeRate20Day":0.027532,"changeRate60Day":0.047917,"changeRateWTD":0.031127,"changeRateMTD":0.040935,"changeRateQTD":0.040935,"changeRateYTD":0.123598,"amount":6592522918.04599,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.171409,"pbRate":5.056206,"volumeRatio":0.740447,"committee":-0.941176,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2559870226041.4,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3818,"impliedVolPercentile":0.6135},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.00833,"change":0.23,"latestPrice":27.84,"close":27.84,"volume":1149573,"market":"US","high":27.99,"low":27.23,"preClose":27.61,"open":27.57,"turnoverRate":0.007874,"peRate":22.070121,"amplitude":0.027526,"marketValue":14543701162.56,"askSize":4,"bidSize":300,"askPrice":27.84,"bidPrice":27.83,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.00833,"changeRate20Day":-0.011364,"changeRate60Day":0.009427,"changeRateWTD":0.038225,"changeRateMTD":0.00833,"changeRateQTD":0.00833,"changeRateYTD":-0.092273,"amount":31705087.308832,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.141128,"pbRate":17.030095,"volumeRatio":0.505092,"committee":0.973684,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027658,"floatMarketCap":4064640000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.61,"latestTime":"09:29 EDT","volume":957,"amount":26500.020954,"timestamp":1791379799999,"change":0.010000000000001563,"changeRate":0.0003621876131836857},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"19:30 EDT","volume":18895,"amount":521690.95,"timestamp":1791329403141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.610000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.239},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.007073,"change":0.37,"latestPrice":52.68,"close":52.68,"volume":1029260,"market":"US","high":53.07,"low":51.48,"preClose":52.31,"open":51.48,"turnoverRate":0.016979,"peRate":8.838926,"amplitude":0.030396,"marketValue":3243975977.88,"askSize":370,"bidSize":234,"askPrice":52.7,"bidPrice":52.66,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.095446,"changeRate20Day":0.029912,"changeRate60Day":0.134611,"changeRateWTD":0.081059,"changeRateMTD":0.095446,"changeRateQTD":0.095446,"changeRateYTD":0.054444,"amount":53912435.730972,"eps":5.96,"lyrEps":5.54,"lyrPeRate":9.509025,"pbRate":1.489133,"volumeRatio":0.684238,"committee":-0.225166,"roa":0.066782,"roe":0.186125,"changeRate5Min":-0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.01101,"floatMarketCap":3193396329.48,"shortable":3,"shares":61578891,"floatShares":60618761,"preHourTrading":{"tag":"盘前","latestPrice":51.21,"preClose":52.31,"latestTime":"08:25 EDT","volume":111,"amount":5788.31034,"timestamp":1791375921573,"change":-1.1000000000000014,"changeRate":-0.021028484037468962},"postHourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"19:45 EDT","volume":30280,"amount":1583947.97,"timestamp":1791330342341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":52.310001373291016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.0837},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.006668,"change":0.56,"latestPrice":84.54,"close":84.54,"volume":1562555,"market":"US","high":85.495,"low":83.87,"preClose":83.98,"open":85.17,"turnoverRate":0.000746,"peRate":10.535107,"amplitude":0.01935,"marketValue":187171560000,"askSize":16,"bidSize":388,"askPrice":84.57,"bidPrice":84.54,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.011228,"changeRate20Day":-0.077477,"changeRate60Day":0.044865,"changeRateWTD":0.001659,"changeRateMTD":-0.011228,"changeRateQTD":-0.011228,"changeRateYTD":0.292265,"amount":131877915.788727,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":14.626298,"pbRate":1.457632,"volumeRatio":0.594591,"committee":0.641921,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.001181,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9387,"divideRate":0.04659,"floatMarketCap":177133198987.98,"shortable":3,"shares":2214000000,"floatShares":2095259037,"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":83.98,"latestTime":"09:29 EDT","volume":13711,"amount":1166413.9654,"timestamp":1791379799999,"change":1.1700000000000017,"changeRate":0.013931888544891661},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:30 EDT","volume":2608,"amount":219030.807,"timestamp":1791329408545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.94999694824219,"preClose":83.9800033569336,"latestTime":"20261007 04:00 EDT","volume":4347,"amount":369683,"timestamp":1791360002326,"change":0.9699935913085938,"changeRate":0.01155029236169361},"impliedVol":0.2712,"impliedVolPercentile":0.6375},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.005851,"change":1.135,"latestPrice":195.115,"close":195.115,"volume":1282534,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.008169,"peRate":0,"amplitude":0.025209,"marketValue":49513916394.13,"askSize":1,"bidSize":3,"askPrice":195.24,"bidPrice":195,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.088265,"changeRate20Day":0.097755,"changeRate60Day":1.190335,"changeRateWTD":0.038453,"changeRateMTD":0.088265,"changeRateQTD":0.088265,"changeRateYTD":0.203374,"amount":251505864.583923,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.78,"volumeRatio":0.56589,"committee":0.5,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000436,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30633055000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7332,"impliedVolPercentile":0.5339},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005575,"change":0.58,"latestPrice":104.61,"close":104.61,"volume":5089356,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002947,"peRate":21.626098,"amplitude":0.024897,"marketValue":180628716818.22,"askSize":37,"bidSize":87,"askPrice":104.62,"bidPrice":104.6,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.002765,"changeRate20Day":0.004127,"changeRate60Day":0.091165,"changeRateWTD":0.023681,"changeRateMTD":-0.002765,"changeRateQTD":-0.002765,"changeRateYTD":-0.080513,"amount":529290267.161957,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.214161,"pbRate":1.641602,"volumeRatio":0.657627,"committee":0.486111,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014339,"floatMarketCap":180628716818.22,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3144,"impliedVolPercentile":0.5458},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.005436,"change":1.89,"latestPrice":349.57,"close":349.57,"volume":13775926,"market":"US","high":349.8,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001296,"peRate":17.529441,"amplitude":0.019369,"marketValue":4275241100000,"askSize":55,"bidSize":35,"askPrice":349.56,"bidPrice":349.53,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.015956,"changeRate20Day":0.057221,"changeRate60Day":-0.027649,"changeRateWTD":0.017671,"changeRateMTD":0.015956,"changeRateQTD":0.015956,"changeRateYTD":0.116837,"amount":4767957799.142944,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.365878,"pbRate":6.868332,"volumeRatio":0.521811,"committee":-0.794872,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715579530000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3661,"impliedVolPercentile":0.6096},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.003562,"change":0.085,"latestPrice":23.945,"close":23.945,"volume":2307468,"market":"US","high":24.08,"low":23.47,"preClose":23.86,"open":23.82,"turnoverRate":0.027656,"peRate":45.777026,"amplitude":0.025566,"marketValue":2330159785,"askSize":327,"bidSize":221,"askPrice":23.95,"bidPrice":23.94,"week52High":55.22,"week52Low":22.555,"changeRate5Day":0.04154,"changeRate20Day":-0.075126,"changeRate60Day":-0.245113,"changeRateWTD":0.049759,"changeRateMTD":0.04154,"changeRateQTD":0.04154,"changeRateYTD":-0.452435,"amount":54878359.586861,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":52.830846,"pbRate":2.921874,"volumeRatio":0.525765,"committee":-0.193431,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.000209,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1997839365.895,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.86,"latestTime":"09:29 EDT","volume":32460,"amount":764757.21048,"timestamp":1791379799935,"change":-0.00999999999999801,"changeRate":-0.00041911148365456877},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.86,"latestTime":"19:51 EDT","volume":53412,"amount":1275149.6553,"timestamp":1791330682629,"change":0.14000000000000057,"changeRate":0.005867560771165154},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.860000610351562,"latestTime":"20261007 04:00 EDT","volume":1227,"amount":29255,"timestamp":1791360002397,"change":-0.060001373291015625,"changeRate":-0.0025147263938033715},"impliedVol":0.7192,"impliedVolPercentile":0.2351},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.003456,"change":0.29,"latestPrice":84.21,"close":84.21,"volume":1164406,"market":"US","high":84.58,"low":83.437,"preClose":83.92,"open":83.437,"turnoverRate":0.004745,"peRate":77.567434,"amplitude":0.01362,"marketValue":21565876075.59,"askSize":243,"bidSize":5,"askPrice":84.23,"bidPrice":84.2,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.008745,"changeRate20Day":-0.001186,"changeRate60Day":0.127762,"changeRateWTD":0.021718,"changeRateMTD":0.008745,"changeRateQTD":0.008745,"changeRateYTD":0.249592,"amount":98027532.87001,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.543065,"volumeRatio":0.674991,"committee":-0.971264,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019,"floatMarketCap":20664297373.649998,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.92,"latestTime":"07:36 EDT","volume":13,"amount":1090.96,"timestamp":1791372991278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.92,"latestTime":"19:30 EDT","volume":81585,"amount":6846604.24,"timestamp":1791329408334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.91999816894531,"preClose":83.91999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3497,"impliedVolPercentile":0.5737},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.002482,"change":0.035,"latestPrice":14.135,"close":14.135,"volume":5407002,"market":"US","high":14.66,"low":13.94,"preClose":14.1,"open":14,"turnoverRate":0.035572,"peRate":43.179687,"amplitude":0.051064,"marketValue":2351740619.47,"askSize":408,"bidSize":609,"askPrice":14.14,"bidPrice":14.13,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.019841,"changeRate20Day":0.065988,"changeRate60Day":0.454218,"changeRateWTD":0.045488,"changeRateMTD":0.019841,"changeRateQTD":0.019841,"changeRateYTD":0.244278,"amount":77606883.649343,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.395128,"pbRate":5.31629,"volumeRatio":2.041825,"committee":0.335526,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2148520000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":13.9747,"preClose":14.1,"latestTime":"09:18 EDT","volume":731,"amount":10210.966921,"timestamp":1791379132740,"change":-0.1252999999999993,"changeRate":-0.008886524822694987},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.1,"latestTime":"19:30 EDT","volume":89473,"amount":1261565.43,"timestamp":1791329408358,"change":0.009999999999999787,"changeRate":0.0007092198581560132},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7633,"impliedVolPercentile":0.6255},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.001684,"change":0.455,"latestPrice":270.635,"close":270.635,"volume":795784,"market":"US","high":272.39,"low":267.88,"preClose":270.18,"open":269.99,"turnoverRate":0.00222,"peRate":22.947732,"amplitude":0.016693,"marketValue":97314733842.005,"askSize":223,"bidSize":292,"askPrice":270.68,"bidPrice":270.59,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.033037,"changeRate20Day":-0.014798,"changeRate60Day":0.110936,"changeRateWTD":0.028483,"changeRateMTD":0.033037,"changeRateQTD":0.033037,"changeRateYTD":-0.008953,"amount":214750720.005615,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.250448,"pbRate":3.669429,"volumeRatio":0.483895,"committee":0.133981,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000703,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2395,"divideRate":0.04153,"floatMarketCap":97018712196.465,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":270.22,"preClose":270.18,"latestTime":"09:29 EDT","volume":576,"amount":155695.9392,"timestamp":1791379799999,"change":0.040000000000020464,"changeRate":0.00014804944851588},"postHourTrading":{"tag":"盘后","latestPrice":270.89,"preClose":270.18,"latestTime":"19:57 EDT","volume":51139,"amount":13816834.1448,"timestamp":1791331077718,"change":0.7099999999999795,"changeRate":0.0026278777111554503},"overnightTrading":{"tag":"夜盘","latestPrice":271.239990234375,"preClose":270.17999267578125,"latestTime":"20261007 04:00 EDT","volume":9,"amount":2438,"timestamp":1791360002282,"change":1.05999755859375,"changeRate":0.00392330145580305},"impliedVol":0.3019,"impliedVolPercentile":0.8645},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000673,"change":0.0199,"latestPrice":29.5999,"close":29.5999,"volume":1464410,"market":"US","high":29.6,"low":29.54,"preClose":29.58,"open":29.54,"turnoverRate":0.003904,"peRate":0,"amplitude":0.002028,"marketValue":11102922490,"askSize":102600,"bidSize":95924,"askPrice":29.6,"bidPrice":29.59,"week52High":30.34,"week52Low":29.45,"changeRate5Day":0.000335,"changeRate20Day":-0.006381,"changeRate60Day":-0.010037,"changeRateWTD":0.002707,"changeRateMTD":0.000335,"changeRateQTD":0.000335,"changeRateYTD":-0.019871,"amount":43321537.951946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508475,"committee":-0.033628,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2959,"divideRate":0.043781,"floatMarketCap":11102922490,"shortable":3,"shares":375100000,"floatShares":375100000,"preHourTrading":{"tag":"盘前","latestPrice":29.559,"preClose":29.58,"latestTime":"09:24 EDT","volume":1516,"amount":44842.64328,"timestamp":1791379478528,"change":-0.020999999999997243,"changeRate":-0.0007099391480729292},"postHourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"19:30 EDT","volume":403,"amount":11919.4032,"timestamp":1791329403763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.579999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0623,"impliedVolPercentile":0.5777},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000586,"change":0.03,"latestPrice":51.22,"close":51.22,"volume":3171920,"market":"US","high":51.24,"low":51.0901,"preClose":51.19,"open":51.1,"turnoverRate":0.006966,"peRate":58.939277,"amplitude":0.002928,"marketValue":23323027000,"askSize":9293,"bidSize":14925,"askPrice":51.22,"bidPrice":51.21,"week52High":53.25,"week52Low":50.975,"changeRate5Day":-0.000195,"changeRate20Day":-0.011006,"changeRate60Day":-0.017456,"changeRateWTD":0.002937,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":-0.031392,"amount":162385596.437988,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520519,"committee":0.232554,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4059,"divideRate":0.046972,"floatMarketCap":23323027000,"shortable":3,"shares":455350000,"floatShares":455350000,"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":51.19,"latestTime":"09:00 EDT","volume":720,"amount":36838.584,"timestamp":1791378012089,"change":-0.09999999999999432,"changeRate":-0.0019535065442468124},"postHourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.19,"latestTime":"19:30 EDT","volume":350236,"amount":17928574.835,"timestamp":1791329403729,"change":-0.03999999999999915,"changeRate":-0.0007814026176987527},"overnightTrading":{"tag":"夜盘","latestPrice":51.189998626708984,"preClose":51.189998626708984,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.2151},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.000444,"change":0.1,"latestPrice":225.09,"close":225.09,"volume":2794022,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003523,"peRate":20.858383,"amplitude":0.022045,"marketValue":185249070000,"askSize":13,"bidSize":14,"askPrice":225.18,"bidPrice":225.09,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.019515,"changeRate20Day":-0.078105,"changeRate60Day":0.34334,"changeRateWTD":-0.040905,"changeRateMTD":-0.019515,"changeRateQTD":-0.019515,"changeRateYTD":-0.150315,"amount":626559305.599823,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.857692,"pbRate":4.82696,"volumeRatio":0.346542,"committee":0.037037,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007606,"floatMarketCap":178496370000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3944,"impliedVolPercentile":0.1912},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.000364,"change":0.015,"latestPrice":41.175,"close":41.175,"volume":33354109,"market":"US","high":41.33,"low":40.82,"preClose":41.16,"open":41,"turnoverRate":0.058867,"peRate":5.841973,"amplitude":0.012391,"marketValue":23329685826,"askSize":13190,"bidSize":11210,"askPrice":41.18,"bidPrice":41.17,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.043991,"changeRate20Day":-0.041104,"changeRate60Day":-0.098818,"changeRateWTD":0.033769,"changeRateMTD":0.043991,"changeRateQTD":0.043991,"changeRateYTD":-0.035488,"amount":1371029159.977203,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.872997,"pbRate":0.962081,"volumeRatio":0.648183,"committee":-0.081148,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028964,"floatMarketCap":23329685826,"shortable":3,"shares":566598320,"floatShares":566598320,"preHourTrading":{"tag":"盘前","latestPrice":40.915,"preClose":41.16,"latestTime":"09:29 EDT","volume":58621,"amount":2402993.20442,"timestamp":1791379783860,"change":-0.24499999999999744,"changeRate":-0.0059523809523808905},"postHourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41.16,"latestTime":"19:59 EDT","volume":1799912,"amount":73920936.5602,"timestamp":1791331169431,"change":-0.04999999999999716,"changeRate":-0.0012147716229348193},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.15999984741211,"latestTime":"20261007 04:00 EDT","volume":3506,"amount":143947,"timestamp":1791360002399,"change":-0.15999984741210938,"changeRate":-0.003887265500613679},"impliedVol":0.1868,"impliedVolPercentile":0.502}]}}}