ProShares Ultra Yen

18.13

-0.0900-0.49%

Post-market: 18.130.00000.00%19:39 EDT

Volume:33.63K

Turnover:608.62K

Market Cap:29.91M

PE:- -

High:18.13

Open:18.11

Low:18.08

Close:18.22

52wk High:20.99

52wk Low:16.99

Shares:1.65M

Float Shares:1.65M

Volume Ratio:2.86

T/O Rate:2.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/YCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCL\",,,,,undefined,":{"symbol":"YCL","market":"US","secType":"STK","nameCN":"ProShares Ultra Yen","latestPrice":18.13,"timestamp":1791576000000,"preClose":18.22,"halted":0,"volume":33628,"hourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"19:39 EDT","volume":25,"amount":451.53,"timestamp":1791589193716,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004939626783754109,"floatShares":1649970,"shares":1649970,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"10-09 16:00:00 EDT","open":18.11,"high":18.13,"low":18.08,"amount":608616.088976,"amplitude":0.002744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.22,"sharesOutstanding":2499970,"nav":18.184,"aum":30003092.62,"bidAskSpread":0.002289,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.22,"latestTime":"07:12 EDT","volume":50,"amount":906.9991,"timestamp":1791544375216,"change":-0.08,"changeRate":-0.004391,"amplitude":0.000049},"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"19:39 EDT","volume":25,"amount":451.53,"timestamp":1791589193716,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.863419572202851,"impliedVol":0.1148,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCL\",,,,,undefined,":{"symbol":"YCL","floatShares":1649970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.863419572202851,"shares":1649970,"dividePrice":0,"high":18.13,"amplitude":0.002744,"preClose":18.22,"low":18.08,"week52Low":16.99,"pbRate":"--","week52High":20.99,"institutionHeld":0,"latestPrice":18.13,"eps":0,"divideRate":0,"volume":33628,"delay":0,"ttmEps":0,"open":18.11,"prevYearClose":19.06,"prevWeekClose":18.23,"prevMonthClose":18.26,"prevQuarterClose":18.26,"fiveDayClose":18.23,"twentyDayClose":19.1941,"sixtyDayClose":17.335},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674642348","title":"Dollar Gains 0.28% to 158.29 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2674642348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674642348?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:19","pubTimestamp":1791580740,"startTime":"0","endTime":"0","summary":"Dollar/Japanese yen: 158.29 Japanese yen per dollar --This week the dollar gained 0.28% vs. the Japanese yen--Up for four straight weeks--Up 3.07% over the last four weeks--Largest four-week percentage gain since Friday, March 13, 2026--Longest winning streak since the week ending June 5, 2026 when the market rose for four straight weeks--Today the dollar gained 0.26% vs. the Japanese yen--Largest one-day percentage gain since Thursday, Oct. 1, 2026--Snaps a two session losing streak--Highest five pm New York rate since Thursday, Sept. 24, 2026--Off 3.40% from its 52-week high of 163.869 hit Tuesday, July 28, 2026--Up 5.22% from its 52-week low of 150.436 hit Thursday, Oct. 16, 2025--Rose 4.71% vs the Japanese yen from 52 weeks ago--Month-to-date it is up 0.56% vs the Japanese yen--Year-to-date the dollar is up 1.03% vs the Japanese yenData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXY","YCS","YCL","ISRVF","USDJPY.FOREX","HEWJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674185279","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2674185279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674185279?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:34","pubTimestamp":1791552840,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0934 ET - Yields on U.K. government bonds, or gilts, fall faster than their eurozo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","FXY","HEWJ","DFGX","YCL","YCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674852840","title":"Potential Tax-Free Incentive for Holding Japanese Bonds Could Help Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2674852840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674852840?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:05","pubTimestamp":1791551100,"startTime":"0","endTime":"0","summary":"1305 GMT - Japan potentially introducing tax-free opportunities to hold domestic government bonds would have positive implications for the yen, MUFG Bank's Derek Halpenny says in a note. It would possibly impact flows into foreign equity markets, supporting the yen, he says. Japan Investment Trust flows showed foreign equity purchases reached a record high of 3.9 trillion yen in the three months to September. This captures household buying of foreign securities via the NISA tax-free investment program, Halpenny says. \"Annualizing this three-month flow implies an outflow of close to 16 trillion yen and is an increasing negative yen factor.\" In July, Finance Minister Satsuki Katayama floated the idea of adding Japanese government bonds to NISA. The dollar rises 0.2% to 158.23 yen.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXY","YCL","HEWJ","YCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674856581","title":"Japan Display Repays 10 Billion Yen Loan to Ichigo Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2674856581","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674856581?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:03","pubTimestamp":1791543815,"startTime":"0","endTime":"0","summary":"Japan Display  has repaid 10 billion yen worth of three borrowings from Ichigo Trust, according to a Tokyo bourse filing on Friday.The collateralized loans worth 4.5 billion yen, 2.5 billion yen, and 3 billion yen were executed on Nov. 27, 2024; Feb. 27, 2025; and March 28, 2025, respectively.The repayment is aimed at strengthening the company's financial position and reducing interest expenses.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YCS","FXY","HEWJ","YCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YCL\",params:#limit:6,delay:false,,,undefined,":[]}}