AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0	0	0.00%	17.75M	0.00%	0.00%	0.00%	0.00%
RAPIDCRIT FPO AU RCMDB.AU	0.030	0.00%	0.000	0	0	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
RAPIDCRIT FPO AU RCM.AU	0.028	0.00%	0.000	1.60M	43.31K	3.57%	32.94M	-3.45%	-3.45%	-6.67%	-58.82%
READCLOUD LTD AU RCL.AU	0.051	0.00%	0.000	4K	200	1.96%	7.83M	-3.77%	-15.00%	-20.31%	-55.65%
REDCASTLE RESOURCES LTD AU RC1.AU	0.086	0.00%	0.000	9K	813	0.00%	11.60M	-4.44%	0.00%	-25.22%	-10.42%
RESOURCE BASE LTD AU RBX.AU	0.025	0.00%	0.000	5K	125	0.00%	3.48M	-3.85%	+4.17%	-7.41%	-19.35%
RBR Group Ltd AU RBRDA.AU	0.018	0.00%	0.000	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
RBR Group Ltd AU RBR.AU	0.018	0.00%	0.000	0	0	0.00%	2.75M	0.00%	+20.00%	+12.50%	-5.26%
RUBIX RESOURCES LTD AU RB6.AU	0.145	0.00%	0.000	0	0	0.00%	8.91M	+3.57%	0.00%	+16.00%	+11.54%
Resouro Strategic Metals Inc AU RAU.AU	0.230	0.00%	0.000	0	0	0.00%	27.15M	-11.54%	-17.86%	-23.33%	0.00%
RAGUSA MINERALS LTD AU RAS.AU	0.019	0.00%	0.000	0	0	0.00%	3.77M	0.00%	+5.56%	-26.92%	-34.48%
Raptor Resources Ltd AU RAP.AU	0.019	0.00%	0.000	429.50K	8K	5.26%	12.19M	-5.00%	-32.14%	-36.67%	+90.00%
Range International Ltd AU RANDA.AU	0.185	0.00%	0.000	0	0	0.00%	3.30M	0.00%	0.00%	0.00%	+48.00%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAGNAR METALS LTD AU RAG.AU	0.019	0.00%	0.000	118.12K	2K	0.00%	9.28M	0.00%	-13.64%	-5.00%	-29.63%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.005	0.00%	0.000	4.21M	21.05K	20.00%	23.55M	-28.57%	-37.50%	-75.00%	-80.00%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0	0	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.080	0.00%	0.000	0	0	0.00%	6.19M	-20.00%	-38.46%	-23.81%	-34.96%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0	0	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
BETA QUS CTW IW AU QUSSOB.AU	29.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.41%

1 ...103 104 105 106 107 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-gainers?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.485178,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":634000000,"floatShares":446173878},{"symbol":"RCMDB.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-0.301151,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1764773.58,"shares":118000000,"floatShares":58825786},{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.028,"volume":1600314,"market":"AU","high":0.028,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.002761,"peRate":3.573252,"amplitude":0.035714,"marketValue":32938154.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.027,"changeRate5Day":-0.034483,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.588235,"amount":43311,"eps":0.007836,"lyrEps":-0.0168,"lyrPeRate":0,"pbRate":1.117036,"roa":0.316766,"roe":0.875728,"dividePrice":0,"divideRate":0,"floatMarketCap":16230461.772,"shares":1176362646,"floatShares":579659349},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":3960,"market":"AU","high":0.051,"low":0.05,"preClose":0.051,"open":0.05,"turnoverRate":0.000041,"peRate":0,"amplitude":0.019608,"marketValue":7834607.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.05,"changeRate5Day":-0.037736,"changeRate20Day":-0.15,"changeRate60Day":-0.203125,"changeRateWTD":-0.037736,"changeRateMTD":-0.072727,"changeRateQTD":-0.072727,"changeRateYTD":-0.556522,"amount":200,"eps":-0.011647,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":0.856192,"roa":-0.010245,"roe":-0.042216,"dividePrice":0,"divideRate":0,"floatMarketCap":4893012.675,"shares":153619763,"floatShares":95941425},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":9453,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":11595833.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.076,"changeRate5Day":-0.044444,"changeRate20Day":0,"changeRate60Day":-0.252174,"changeRateWTD":-0.044444,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.104167,"amount":813,"eps":-0.0174,"lyrEps":-0.0174,"lyrPeRate":0,"pbRate":1.159747,"roa":-0.131444,"roe":-0.243411,"dividePrice":0,"divideRate":0,"floatMarketCap":8588649.806,"shares":134835275,"floatShares":99868021},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":5000,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3479612.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.038462,"changeRate20Day":0.041667,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.193548,"amount":125,"eps":-0.0062,"lyrEps":-0.0062,"lyrPeRate":0,"pbRate":3.719247,"roa":-0.27951,"roe":-0.548948,"dividePrice":0,"divideRate":0,"floatMarketCap":2071592.65,"shares":139184486,"floatShares":82863706},{"symbol":"RBRDA.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2154771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-7.86542,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":2064770.874,"shares":119709500,"floatShares":114709493},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753003.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.011999,"lyrEps":-0.01204,"lyrPeRate":0,"pbRate":-3.727074,"roa":-0.25872,"roe":-2.587795,"dividePrice":0,"divideRate":0,"floatMarketCap":969233.22,"shares":152944618,"floatShares":53846290},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":0.16,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.115385,"amount":0,"eps":-0.0209,"lyrEps":-0.0209,"lyrPeRate":0,"pbRate":-30.373712,"roa":-1.013599,"roe":-3.685206,"dividePrice":0,"divideRate":0,"floatMarketCap":4417447.91,"shares":61450000,"floatShares":30465158},{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27151511.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.18,"changeRate5Day":-0.115385,"changeRate20Day":-0.178571,"changeRate60Day":-0.233333,"changeRateWTD":-0.115385,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":0,"amount":0,"eps":-0.037884,"lyrEps":-0.039027,"lyrPeRate":0,"pbRate":4.59884,"roa":-0.342555,"roe":-0.655793,"dividePrice":0,"divideRate":0,"floatMarketCap":1810079.99,"shares":118050049,"floatShares":7869913},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3765777.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.344828,"amount":0,"eps":-0.0057,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":8.553414,"roa":-0.980298,"roe":-2.245289,"dividePrice":0,"divideRate":0,"floatMarketCap":2710124.831,"shares":198198800,"floatShares":142638149},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":429500,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.032251,"peRate":0,"amplitude":0.052632,"marketValue":12188082.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.05,"changeRate20Day":-0.321429,"changeRate60Day":-0.366667,"changeRateWTD":-0.05,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":0.9,"amount":8173,"eps":-0.0085,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":1.699724,"roa":-0.241688,"roe":-0.869915,"dividePrice":0,"divideRate":0,"floatMarketCap":253032.481,"shares":641478017,"floatShares":13317499},{"symbol":"RANDA.AU","nameCN":"Range International Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3302453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.48,"amount":0,"eps":-0.149,"lyrEps":-0.10218,"lyrPeRate":0,"pbRate":2.125453,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":1975748.94,"shares":17851100,"floatShares":10679724},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":118115,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":9281298.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.296296,"amount":2244,"eps":-0.000116,"lyrEps":-0.000116,"lyrPeRate":0,"pbRate":0.766784,"roa":-0.000123,"roe":-0.004671,"dividePrice":0,"divideRate":0,"floatMarketCap":4955502.632,"shares":488489372,"floatShares":260815928},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":4212449,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.00126,"peRate":0,"amplitude":0.2,"marketValue":23554415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":-0.375,"changeRate60Day":-0.75,"changeRateWTD":-0.285714,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.8,"amount":21051,"eps":-0.01853,"lyrEps":-0.01853,"lyrPeRate":0,"pbRate":0.954114,"roa":-0.451496,"roe":-1.747065,"dividePrice":0,"divideRate":0,"floatMarketCap":16713899.245,"shares":4710883000,"floatShares":3342779849},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.328259,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6187304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.08,"changeRate5Day":-0.2,"changeRate20Day":-0.384615,"changeRate60Day":-0.238095,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.349593,"amount":0,"eps":-0.0149,"lyrEps":-0.0149,"lyrPeRate":0,"pbRate":1.31455,"roa":-0.134151,"roe":-0.224871,"dividePrice":0,"divideRate":0,"floatMarketCap":1614548.8,"shares":77341300,"floatShares":20181860},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.062483,"roa":-0.22358,"roe":-0.9802,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493},{"symbol":"QUSSOB.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":29.41,"volume":0,"market":"AU","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":28.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}