AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Orminex AU ONX.AU	0.039	0.00%	0.000	0	0	0.00%	37.40M	0.00%	0.00%	0.00%	0.00%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0	0	0.00%	192.51M	+14.03%	+14.03%	+14.03%	+14.03%
Oneview Healthcare AU ONE.AU	0.140	0.00%	0.000	421.77K	55.24K	9.29%	117.46M	-9.68%	-17.65%	-17.65%	-64.56%
ORANGE MINERALS NL AU OMX.AU	0.060	0.00%	0.000	0	0	0.00%	10.99M	+9.09%	-16.67%	-6.25%	-25.00%
OOHMEDIA MINI L AU OMLKOA.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+30.00%	+54.07%
OOH!MEDIA LTD AU OML.AU	1.660	0.00%	0.000	639.67K	1.06M	0.30%	876.83M	-0.30%	+0.91%	+7.03%	+34.52%
OMG GROUP FPO AU OMG.AU	0.007	0.00%	0.000	0	0	0.00%	8.09M	0.00%	0.00%	+16.67%	-30.00%
Omega Oil & Gas Ltd AU OMA.AU	0.650	0.00%	0.000	0	0	0.00%	351.25M	-11.56%	-15.58%	+14.04%	+49.43%
Olympio Metals Limited AU OLY.AU	0.042	0.00%	0.000	226.18K	9K	4.76%	9.92M	+13.51%	+5.00%	-10.64%	-10.64%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0	0	0.00%	2.27M	0.00%	0.00%	0.00%	0.00%
OPENLEARNING LTD AU OLL.AU	0.013	0.00%	0.000	929.14K	11.60K	7.69%	10.17M	0.00%	-7.14%	-31.58%	-66.67%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.007	0.00%	0.000	0	0	0.00%	3.79M	0.00%	+16.67%	0.00%	-12.50%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.012	0.00%	0.000	0	0	0.00%	2.56M	0.00%	0.00%	0.00%	-20.00%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
Optiscan Imaging Ltd AU OILR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
OZFOREX MINI S AU OFXKOR.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	-42.20%	-42.20%	-42.20%
OZFOREX MINI S AU OFXKOQ.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0	0	0.00%	25.25M	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.175	0.00%	0.000	3K	448	0.00%	2.74M	0.00%	-5.41%	-7.89%	-5.41%

1 ...118 119 120 121 122 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-gainers?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ONX.AU","nameCN":"Orminex","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.007521,"lyrPeRate":0,"pbRate":4.828859,"roa":-0.222321,"roe":-0.425284,"dividePrice":0,"divideRate":0,"floatMarketCap":5315253.645,"shares":959000000,"floatShares":136288555},{"symbol":"ONT.AU","nameCN":"1300 Smiles","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"AU","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":19.998475,"amplitude":0,"marketValue":192505392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":8.13,"changeRate5Day":0.140252,"changeRate20Day":0.140252,"changeRate60Day":0.140252,"changeRateWTD":0.140252,"changeRateMTD":0.140252,"changeRateQTD":0.140252,"changeRateYTD":0.140252,"amount":0,"eps":0.406531,"lyrEps":0.406531,"lyrPeRate":19.998475,"pbRate":4.33903,"roa":0.110482,"roe":0.225172,"dividePrice":0.27,"divideRate":0.03321,"floatMarketCap":46932912.78,"shares":23678400,"floatShares":5772806},{"symbol":"ONE.AU","nameCN":"Oneview Healthcare","changeRate":0,"change":0,"latestPrice":0.14,"volume":421773,"market":"AU","high":0.14,"low":0.127,"preClose":0.14,"open":0.135,"turnoverRate":0.000552,"peRate":0,"amplitude":0.092857,"marketValue":117457858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.127,"changeRate5Day":-0.096774,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":-0.096774,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.64557,"amount":55244,"eps":-0.027,"lyrEps":-0.79996,"lyrPeRate":0,"pbRate":11.357802,"roa":-0.408564,"roe":-1.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":106939313.88,"shares":838984700,"floatShares":763852242},{"symbol":"OMX.AU","nameCN":"ORANGE MINERALS NL","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10993272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.042,"changeRate5Day":0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.0625,"changeRateWTD":0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.25,"amount":0,"eps":-0.00989,"lyrEps":-0.00989,"lyrPeRate":0,"pbRate":1.117583,"roa":-0.086607,"roe":-0.202137,"dividePrice":0,"divideRate":0,"floatMarketCap":5390585.22,"shares":183221200,"floatShares":89843087},{"symbol":"OMLKOA.AU","nameCN":"OOHMEDIA MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":20.57369,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.540741,"amount":0,"eps":0.05055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OML.AU","nameCN":"OOH!MEDIA LTD","changeRate":0,"change":0,"latestPrice":1.66,"volume":639666,"market":"AU","high":1.665,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.001211,"peRate":32.693898,"amplitude":0.003012,"marketValue":876831524.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":0.835,"changeRate5Day":-0.003003,"changeRate20Day":0.009119,"changeRate60Day":0.070277,"changeRateWTD":-0.003003,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.345219,"amount":1062467,"eps":0.050774,"lyrEps":0.031574,"lyrPeRate":52.574903,"pbRate":1.251774,"roa":0.03538,"roe":0.038125,"dividePrice":0.06,"divideRate":0.036145,"floatMarketCap":876831524.92,"shares":528211762,"floatShares":528211762},{"symbol":"OMG.AU","nameCN":"OMG GROUP FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8093564.283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.012,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":2.116002,"roa":-0.248828,"roe":-0.647165,"dividePrice":0,"divideRate":0,"floatMarketCap":2708145.272,"shares":1156223469,"floatShares":386877896},{"symbol":"OMA.AU","nameCN":"Omega Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":351248105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.32,"changeRate5Day":-0.115646,"changeRate20Day":-0.155844,"changeRate60Day":0.140351,"changeRateWTD":-0.115646,"changeRateMTD":-0.16129,"changeRateQTD":-0.16129,"changeRateYTD":0.494253,"amount":0,"eps":-0.0165,"lyrEps":-0.0165,"lyrPeRate":0,"pbRate":2.056866,"roa":-0.049093,"roe":-0.064999,"dividePrice":0,"divideRate":0,"floatMarketCap":52283432.5,"shares":540381700,"floatShares":80436050},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.042,"volume":226179,"market":"AU","high":0.042,"low":0.04,"preClose":0.042,"open":0.04,"turnoverRate":0.001637,"peRate":0,"amplitude":0.047619,"marketValue":9916152.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.032,"changeRate5Day":0.135135,"changeRate20Day":0.05,"changeRate60Day":-0.106383,"changeRateWTD":0.135135,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.106383,"amount":9172,"eps":-0.037396,"lyrEps":-0.037396,"lyrPeRate":0,"pbRate":3.545039,"roa":-0.866547,"roe":-1.605649,"dividePrice":0,"divideRate":0,"floatMarketCap":5803545.636,"shares":236098860,"floatShares":138179658},{"symbol":"OLV.AU","nameCN":"Otherlevels Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268276.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009585,"lyrEps":-0.01276,"lyrPeRate":0,"pbRate":-0.592525,"roa":-0.299209,"roe":1.028901,"dividePrice":0,"divideRate":0,"floatMarketCap":435049.056,"shares":567069094,"floatShares":108762264},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":929144,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.007072,"peRate":0,"amplitude":0.076923,"marketValue":10166084.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.666667,"amount":11603,"eps":-0.006,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":-19.511027,"roa":-0.79594,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":1708036.239,"shares":782006466,"floatShares":131387403},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":6.369427,"amplitude":0,"marketValue":3785123.419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":0.001099,"lyrEps":0.0011,"lyrPeRate":6.363636,"pbRate":-0.204094,"roa":0.047157,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":994301.196,"shares":540731917,"floatShares":142043028},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2556709.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.019559,"lyrEps":-0.019558,"lyrPeRate":0,"pbRate":-0.267243,"roa":-0.093872,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":481854.444,"shares":213059130,"floatShares":40154537},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.147358,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":522000000,"floatShares":375974219},{"symbol":"OILR.AU","nameCN":"Optiscan Imaging Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.234453,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":202000000,"floatShares":95529413},{"symbol":"OFXKOR.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":-0.422018,"changeRate60Day":-0.422018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.422018,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OFXKOQ.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.13711,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8418000000,"floatShares":7920085282},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":2560,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.001479,"peRate":13.434669,"amplitude":0,"marketValue":2738614.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":-0.054054,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054054,"amount":448,"eps":0.013026,"lyrEps":0.013,"lyrPeRate":13.461538,"pbRate":0.403558,"roa":0.018508,"roe":0.030498,"dividePrice":0,"divideRate":0,"floatMarketCap":302944.425,"shares":15649228,"floatShares":1731111}]}}}