AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0	0	0.00%	76.92M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	939.07K	7K	14.29%	16.00M	0.00%	0.00%	-12.50%	-30.00%
Liberty Metals Limited AU LIB.AU	0.004	0.00%	0.000	843.14K	3K	25.00%	40.56M	+33.33%	0.00%	+33.33%	+33.33%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0	0	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0	0	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0	0	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0	0	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
LEGACY MINERALS HOLDINGS LTD AU LGM.AU	0.135	0.00%	0.000	31.39K	4K	0.00%	27.02M	+6.30%	+12.50%	+35.00%	-37.21%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.150	0.00%	0.000	0	0	0.00%	268.18M	0.00%	0.00%	0.00%	0.00%
LATGROUP NYR3QUT AU LFSPB.AU	97.250	0.00%	0.000	0	0	0.00%	101.11B	-1.56%	-0.47%	-1.27%	-4.78%
Latitude Group Holdings Ltd AU LFS.AU	0.795	0.00%	0.000	10.02K	8K	0.63%	826.59M	0.00%	-10.57%	-7.67%	-14.52%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0	0	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0	0	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.008	0.00%	0.000	1.00M	8K	0.00%	23.32M	0.00%	0.00%	0.00%	-11.11%
LEGACY IRON ORE LTD AU LCY.AU	0.005	0.00%	0.000	0	0	0.00%	48.81M	0.00%	0.00%	0.00%	-37.50%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0	0	0.00%	983.00K	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0	0	0.00%	41.01M	0.00%	0.00%	0.00%	0.00%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0	0	0.00%	189.04M	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.850	0.00%	0.000	0	0	0.00%	26.98M	0.00%	+3.03%	+3.03%	+3.03%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0	0	0.00%	49.13M	0.00%	0.00%	0.00%	0.00%

1 ...146 147 148 149 150 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-gainers?page=148"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:147,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":18.495538,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1221000000,"floatShares":1210794979},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":939070,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.00059,"peRate":0,"amplitude":0.142857,"marketValue":15997865.233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":6761,"eps":-0.002075,"lyrEps":-0.002075,"lyrPeRate":0,"pbRate":2.188308,"roa":-0.247039,"roe":-0.579093,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2285409319,"floatShares":1590884120},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":843136,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000646,"peRate":0,"amplitude":0.25,"marketValue":40564875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":2873,"eps":-0.000652,"lyrEps":-0.000652,"lyrPeRate":0,"pbRate":5.446727,"roa":-0.717452,"roe":-1.084725,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":10141218833,"floatShares":1304689302},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.82111,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":2371629.022,"shares":1049000000,"floatShares":338804146},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LGM.AU","nameCN":"LEGACY MINERALS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":31394,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":27015552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.097,"changeRate5Day":0.062992,"changeRate20Day":0.125,"changeRate60Day":0.35,"changeRateWTD":0.062992,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.372093,"amount":4238,"eps":-0.010245,"lyrEps":-0.0102,"lyrPeRate":0,"pbRate":1.361265,"roa":-0.06801,"roe":-0.111585,"dividePrice":0,"divideRate":0,"floatMarketCap":18244601.73,"shares":200115200,"floatShares":135145198},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268176165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.155,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.472072,"roa":0.018337,"roe":-0.021161,"dividePrice":0,"divideRate":0,"floatMarketCap":78418156.15,"shares":124733100,"floatShares":36473561},{"symbol":"LFSPB.AU","nameCN":"LATGROUP NYR3QUT","changeRate":0,"change":0,"latestPrice":97.25,"volume":0,"market":"AU","high":97.25,"low":97.25,"preClose":97.25,"open":97.25,"turnoverRate":0,"peRate":1148.034444,"amplitude":0,"marketValue":101114024622.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.135,"week52Low":96,"changeRate5Day":-0.015589,"changeRate20Day":-0.004708,"changeRate60Day":-0.01269,"changeRateWTD":-0.015589,"changeRateMTD":-0.018569,"changeRateQTD":-0.018569,"changeRateYTD":-0.047829,"amount":0,"eps":0.08471,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1039732901,"floatShares":0},{"symbol":"LFS.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.795,"volume":10018,"market":"AU","high":0.795,"low":0.79,"preClose":0.795,"open":0.795,"turnoverRate":0.00002,"peRate":9.244186,"amplitude":0.006289,"marketValue":826587656.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":-0.105737,"changeRate60Day":-0.076655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.145161,"amount":7959,"eps":0.086,"lyrEps":0.080658,"lyrPeRate":9.856431,"pbRate":0.645772,"roa":0.013519,"roe":0.08736,"dividePrice":0.105,"divideRate":0.132075,"floatMarketCap":408343563.885,"shares":1039732901,"floatShares":513639703},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0,"divideRate":0,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":1000000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000896,"peRate":0,"amplitude":0,"marketValue":23315817.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":8000,"eps":-0.00312,"lyrEps":-0.004068,"lyrPeRate":0,"pbRate":0.635077,"roa":-0.142892,"roe":-0.220545,"dividePrice":0,"divideRate":0,"floatMarketCap":8932182.416,"shares":2914477185,"floatShares":1116522802},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48810212.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":0,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":1.690979,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":2213445.535,"shares":9762042584,"floatShares":442689107},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869},{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":3.710746,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":1112000000,"floatShares":622643653},{"symbol":"LCE.AU","nameCN":"LONDON CITY EQUITIES LIMITED","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":3.44664,"amplitude":0,"marketValue":26980953.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.776,"changeRate5Day":0,"changeRate20Day":0.030303,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.030303,"amount":0,"eps":0.246617,"lyrEps":0.2466,"lyrPeRate":3.446878,"pbRate":0.948403,"roa":0.172775,"roe":0.294023,"dividePrice":0.025,"divideRate":0.029412,"floatMarketCap":1538240.75,"shares":31742298,"floatShares":1809695},{"symbol":"LCD.AU","nameCN":"Latitude Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007133,"lyrPeRate":0,"pbRate":2.596566,"roa":-0.164213,"roe":-0.311298,"dividePrice":0,"divideRate":0,"floatMarketCap":33642498.176,"shares":1068000000,"floatShares":731358656}]}}}