AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 1.5953 GPT MINI Call AU GPTKOB.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.9312 GPT MINI Call AU GPTKOA.AU	0.955	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 2.5309 GPT Instalment MINI AU GPTJOD.AU	2.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.26%
CITIWARRANTS 2.9906 GPT Instalment MINI AU GPTJOC.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.4833 GPT Instalment MINI AU GPTJOB.AU	0.995	0.00%	0.000	0	0	0.00%	0	0.00%	+13.07%	-32.31%	-56.93%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0	0	0.00%	5.33M	0.00%	0.00%	0.00%	0.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.028	0.00%	0.000	10.01K	290	3.57%	90.36M	-6.67%	-6.67%	+3.70%	-24.32%
VANECK GB LISTED PV EQ ETF AU GPEQ.AU	17.590	0.00%	0.000	26.84K	472.49K	0.40%	62.09M	-2.39%	-5.84%	-6.83%	-22.44%
GOWING BROS LIMITED AU GOW.AU	2.040	0.00%	0.000	5K	10K	0.00%	110.52M	-2.39%	-2.86%	-10.13%	-10.09%
GOLD ROAD RESOURCES LTD AU GOR.AU	3.480	0.00%	0.000	0	0	0.00%	3.80B	0.00%	0.00%	0.00%	0.00%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	50.020	0.00%	0.000	0	0	0.00%	4.77M	+0.10%	+0.55%	-0.01%	+2.39%
GBLX GOLD IMINI AU GOLJOB.AU	46.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.41%
GBLX GOLD IMINI AU GOLJOA.AU	18.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+19.75%	-27.92%
Etfs Metal Securities Australia Limited AU GOLDA.AU	24.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0	0	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0	0	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.027	0.00%	0.000	405.65K	10.95K	3.70%	13.27M	-6.90%	-20.59%	-22.86%	-40.00%
GRAINCORP MINI S AU GNCKOS.AU	5.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GRAINCORP MINI S AU GNCKOR.AU	4.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+86.32%	+86.32%

1 ...168 169 170 171 172 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-gainers?page=170"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"GPTKOB.AU","nameCN":"CITIWARRANTS 1.5953 GPT MINI Call","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":4.965135,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":2.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOA.AU","nameCN":"CITIWARRANTS 3.9312 GPT MINI Call","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":1.743273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTJOD.AU","nameCN":"CITIWARRANTS 2.5309 GPT Instalment MINI","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"AU","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":4.180205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":2.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122605,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTJOC.AU","nameCN":"CITIWARRANTS 2.9906 GPT Instalment MINI","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":2.701617,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTJOB.AU","nameCN":"CITIWARRANTS 3.4833 GPT Instalment MINI","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"AU","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":1.81629,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.130682,"changeRate60Day":-0.323129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.569264,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":620.929969,"amplitude":0,"marketValue":5330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000066,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":29.58095,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130000000,"floatShares":41725424},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":10005,"market":"AU","high":0.029,"low":0.028,"preClose":0.028,"open":0.029,"turnoverRate":0.000012,"peRate":0,"amplitude":0.035714,"marketValue":90363335.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":0.037037,"changeRateWTD":-0.066667,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":-0.243243,"amount":290,"eps":-0.002,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":1.058766,"roa":-0.034281,"roe":-0.059802,"dividePrice":0,"divideRate":0,"floatMarketCap":23864743.532,"shares":3227261998,"floatShares":852312269},{"symbol":"GPEQ.AU","nameCN":"VANECK GB LISTED PV EQ ETF","changeRate":0,"change":0,"latestPrice":17.59,"volume":26840,"market":"AU","high":17.63,"low":17.56,"preClose":17.59,"open":17.61,"turnoverRate":0.007604,"peRate":0,"amplitude":0.00398,"marketValue":62087634.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.975,"week52Low":16.706,"changeRate5Day":-0.023862,"changeRate20Day":-0.058351,"changeRate60Day":-0.068326,"changeRateWTD":-0.023862,"changeRateMTD":-0.033516,"changeRateQTD":-0.033516,"changeRateYTD":-0.224358,"amount":472494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5893,"divideRate":0.033502,"floatMarketCap":62087634.08,"shares":3529712,"floatShares":3529712},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0,"change":0,"latestPrice":2.04,"volume":4858,"market":"AU","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":110516320.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.309,"week52Low":1.97,"changeRate5Day":-0.023923,"changeRate20Day":-0.028571,"changeRate60Day":-0.101322,"changeRateWTD":-0.023923,"changeRateMTD":-0.023923,"changeRateQTD":-0.023923,"changeRateYTD":-0.100926,"amount":9910,"eps":-0.0648,"lyrEps":-0.0648,"lyrPeRate":0,"pbRate":0.563135,"roa":-0.003534,"roe":-0.017805,"dividePrice":0.06,"divideRate":0.029412,"floatMarketCap":43117996.92,"shares":54174667,"floatShares":21136273},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":3.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4771908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.392,"week52Low":48.612,"changeRate5Day":0.001001,"changeRate20Day":0.005528,"changeRate60Day":-0.00006,"changeRateWTD":0.001001,"changeRateMTD":0.0001,"changeRateQTD":0.0001,"changeRateYTD":0.023867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0808,"divideRate":0.041599,"floatMarketCap":4771908,"shares":95400,"floatShares":95400},{"symbol":"GOLJOB.AU","nameCN":"GBLX GOLD IMINI","changeRate":0,"change":0,"latestPrice":46.31,"volume":0,"market":"AU","high":46.31,"low":46.31,"preClose":46.31,"open":46.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.31,"week52Low":37.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.204108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOLJOA.AU","nameCN":"GBLX GOLD IMINI","changeRate":0,"change":0,"latestPrice":18.25,"volume":0,"market":"AU","high":18.25,"low":18.25,"preClose":18.25,"open":18.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":15.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.197507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.279226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOLDA.AU","nameCN":"Etfs Metal Securities Australia Limited","changeRate":0,"change":0,"latestPrice":24.5,"volume":0,"market":"AU","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67199865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.919,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.693443,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999800,"floatShares":1766297},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":405648,"market":"AU","high":0.028,"low":0.027,"preClose":0.027,"open":0.028,"turnoverRate":0.004605,"peRate":0,"amplitude":0.037037,"marketValue":13273569.711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.068966,"changeRate20Day":-0.205882,"changeRate60Day":-0.228571,"changeRateWTD":-0.068966,"changeRateMTD":-0.15625,"changeRateQTD":-0.15625,"changeRateYTD":-0.4,"amount":10954,"eps":-0.0098,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":1.328445,"roa":-0.623855,"roe":-0.671559,"dividePrice":0,"divideRate":0,"floatMarketCap":2378492.316,"shares":491613693,"floatShares":88092308},{"symbol":"GNCKOS.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOR.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":4.36,"volume":0,"market":"AU","high":4.36,"low":4.36,"preClose":4.36,"open":4.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.863248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.863248,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}