AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0	0	0.00%	32.81M	0.00%	0.00%	0.00%	0.00%
ASSETVIS FPO AU ASV.AU	0.045	0.00%	0.000	97.21K	4K	0.00%	33.80M	-2.17%	+2.27%	-4.26%	0.00%
Ausbil Active Sustainable Equity Fund ETF AU ASUS.AU	18.910	0.00%	0.000	0	0	0.00%	516.24K	0.00%	0.00%	-2.32%	+3.31%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0	0	0.00%	9.92B	0.00%	0.00%	0.00%	0.00%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0	0	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.017	0.00%	0.000	270.00K	5K	0.00%	7.13M	0.00%	-5.56%	+6.25%	-15.00%
ASPERMONT LTD AU ASP.AU	1.250	0.00%	0.000	448	560	2.00%	14.70M	-0.79%	+2.46%	-19.35%	-37.50%
Asara Resources Limited AU AS1.AU	0.125	0.00%	0.000	35.27K	4K	4.00%	260.77M	-3.85%	-3.85%	+13.64%	+28.87%
AROA BIOSURGERY LTD AU ARX.AU	0.520	0.00%	0.000	122.37K	64.93K	5.77%	179.42M	+6.12%	-5.45%	-11.11%	-29.73%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
ARTEMIS RESOURCES LTD AU ARV.AU	0.003	0.00%	0.000	4.10M	13.55K	33.33%	17.33M	0.00%	0.00%	0.00%	-62.50%
ARAFURA RARE EARTHS LTD AU ARU.AU	0.165	0.00%	0.000	27.70M	4.67M	6.06%	1.00B	-2.94%	-10.81%	-17.50%	-38.89%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	0.000	0	0	0.00%	31.98M	0.00%	0.00%	0.00%	0.00%
American Rare Earths Ltd AU ARR.AU	0.330	0.00%	0.000	118.93K	39.83K	3.03%	191.38M	-5.71%	-8.33%	-2.94%	-4.35%
ARQ AU ARQ.AU	0.080	0.00%	0.000	0	0	0.00%	12.41M	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	0.000	0	0	0.00%	14.70M	0.00%	0.00%	0.00%	0.00%
Aldoro Resources Ltd AU ARNO.AU	0.160	0.00%	0.000	0	0	0.00%	37.76M	+6.67%	-50.00%	-50.00%	-57.89%
Anax Metals AU ARM.AU	0.024	0.00%	0.000	0	0	0.00%	6.85M	-9.47%	-9.47%	-9.47%	-9.47%
ARDEA RESOURCES LTD AU ARL.AU	0.395	0.00%	0.000	12.76K	5K	1.27%	86.56M	-1.25%	-7.06%	-4.82%	-34.17%

1 ...225 226 227 228 229 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-gainers?page=227"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:226,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.249999,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0,"change":0,"latestPrice":0.045,"volume":97212,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":33800020.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":-0.021739,"changeRate20Day":0.022727,"changeRate60Day":-0.042553,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4375,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":6.087961,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":13061736.63,"shares":751111565,"floatShares":290260814},{"symbol":"ASUS.AU","nameCN":"Ausbil Active Sustainable Equity Fund ETF","changeRate":0,"change":0,"latestPrice":18.91,"volume":0,"market":"AU","high":18.91,"low":18.91,"preClose":18.91,"open":18.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":516243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":17.654,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2556,"divideRate":0.013517,"floatMarketCap":516243,"shares":27300,"floatShares":27300},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0,"change":0,"latestPrice":0.017,"volume":270000,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.001699,"peRate":0,"amplitude":0,"marketValue":7129126.409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.15,"amount":4590,"eps":-0.003701,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":1.756788,"roa":-0.20804,"roe":-0.253762,"dividePrice":0,"divideRate":0,"floatMarketCap":2701336.873,"shares":419360377,"floatShares":158902169},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":448,"market":"AU","high":1.275,"low":1.25,"preClose":1.25,"open":1.275,"turnoverRate":0.000205,"peRate":0,"amplitude":0.02,"marketValue":14695857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.008,"changeRate5Day":-0.007937,"changeRate20Day":0.02459,"changeRate60Day":-0.193548,"changeRateWTD":-0.007937,"changeRateMTD":-0.007937,"changeRateQTD":-0.007937,"changeRateYTD":-0.375,"amount":560,"eps":-0.066364,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":3.879582,"roa":-0.075655,"roe":-0.253005,"dividePrice":0,"divideRate":0,"floatMarketCap":2734001.25,"shares":11756686,"floatShares":2187201},{"symbol":"AS1.AU","nameCN":"Asara Resources Limited","changeRate":0,"change":0,"latestPrice":0.125,"volume":35265,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000027,"peRate":0,"amplitude":0.04,"marketValue":260772228.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.067,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":0.136364,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.28866,"amount":4410,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":2.529354,"roa":-0.03816,"roe":-0.056071,"dividePrice":0,"divideRate":0,"floatMarketCap":164890429.75,"shares":2086177829,"floatShares":1319123438},{"symbol":"ARX.AU","nameCN":"AROA BIOSURGERY LTD","changeRate":0,"change":0,"latestPrice":0.52,"volume":122371,"market":"AU","high":0.55,"low":0.52,"preClose":0.52,"open":0.55,"turnoverRate":0.000473,"peRate":48.421643,"amplitude":0.057692,"marketValue":179417282.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.475,"changeRate5Day":0.061224,"changeRate20Day":-0.054545,"changeRate60Day":-0.111111,"changeRateWTD":0.061224,"changeRateMTD":-0.009524,"changeRateQTD":-0.009524,"changeRateYTD":-0.297297,"amount":64933,"eps":0.010739,"lyrEps":0.0129,"lyrPeRate":40.310078,"pbRate":2.246866,"roa":0.030934,"roe":0.048621,"dividePrice":0,"divideRate":0,"floatMarketCap":134491086.6,"shares":345033235,"floatShares":258636705},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00303,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":5802000000,"floatShares":3486999999},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":4100043,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000979,"peRate":0,"amplitude":0.333333,"marketValue":17334195.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":13550,"eps":-0.003,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":0.574366,"roa":-0.156135,"roe":-0.285693,"dividePrice":0,"divideRate":0,"floatMarketCap":12560448.762,"shares":5778065022,"floatShares":4186816254},{"symbol":"ARU.AU","nameCN":"ARAFURA RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":27699325,"market":"AU","high":0.175,"low":0.165,"preClose":0.165,"open":0.17,"turnoverRate":0.006571,"peRate":0,"amplitude":0.060606,"marketValue":1001649348.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.165,"changeRate5Day":-0.029412,"changeRate20Day":-0.108108,"changeRate60Day":-0.175,"changeRateWTD":-0.029412,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.388889,"amount":4668706,"eps":-0.010515,"lyrEps":-0.010515,"lyrPeRate":0,"pbRate":1.184389,"roa":-0.070176,"roe":-0.082587,"dividePrice":0,"divideRate":0,"floatMarketCap":695508467.28,"shares":6070602115,"floatShares":4215202832},{"symbol":"ARS.AU","nameCN":"Alt Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31978522.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003538,"lyrEps":-0.003538,"lyrPeRate":0,"pbRate":1.970662,"roa":-0.060356,"roe":-0.149112,"dividePrice":0,"divideRate":0,"floatMarketCap":24365511.072,"shares":652622917,"floatShares":497255328},{"symbol":"ARR.AU","nameCN":"American Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":118931,"market":"AU","high":0.34,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000265,"peRate":0,"amplitude":0.030303,"marketValue":191381176.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.295,"changeRate5Day":-0.057143,"changeRate20Day":-0.083333,"changeRate60Day":-0.029412,"changeRateWTD":-0.057143,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":-0.043478,"amount":39829,"eps":-0.0101,"lyrEps":-0.0101,"lyrPeRate":0,"pbRate":4.0011,"roa":-0.12974,"roe":-0.146752,"dividePrice":0,"divideRate":0,"floatMarketCap":148178517.96,"shares":579942959,"floatShares":449025812},{"symbol":"ARQ.AU","nameCN":"ARQ","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412533.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.226528,"lyrEps":-1.08616,"lyrPeRate":0,"pbRate":1.076449,"roa":-0.04397,"roe":-0.755378,"dividePrice":0,"divideRate":0,"floatMarketCap":3893681.28,"shares":155156666,"floatShares":48671016},{"symbol":"ARODB.AU","nameCN":"Astro Resources Nl","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.31743,"roa":-0.067424,"roe":-0.124636,"dividePrice":0,"divideRate":0,"floatMarketCap":8204156.025,"shares":196000000,"floatShares":109388747},{"symbol":"ARNO.AU","nameCN":"Aldoro Resources Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.15,"changeRate5Day":0.066667,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.578947,"amount":0,"eps":-0.1719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10338448,"shares":236000000,"floatShares":64615300},{"symbol":"ARM.AU","nameCN":"Anax Metals","changeRate":0,"change":0,"latestPrice":0.024444,"volume":0,"market":"AU","high":0.024444,"low":0.024444,"preClose":0.024444,"open":0.024444,"turnoverRate":0,"peRate":2.600426,"amplitude":0,"marketValue":6849365.8771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024444,"week52Low":0.024444,"changeRate5Day":-0.094667,"changeRate20Day":-0.094667,"changeRate60Day":-0.094667,"changeRateWTD":-0.094667,"changeRateMTD":-0.094667,"changeRateQTD":-0.094667,"changeRateYTD":-0.094667,"amount":0,"eps":0.0094,"lyrEps":0.009422,"lyrPeRate":2.594354,"pbRate":1.217248,"roa":-0.224447,"roe":0.478027,"dividePrice":0,"divideRate":0,"floatMarketCap":3930295.589892,"shares":280206426,"floatShares":160787743},{"symbol":"ARL.AU","nameCN":"ARDEA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.395,"volume":12755,"market":"AU","high":0.395,"low":0.39,"preClose":0.395,"open":0.39,"turnoverRate":0.000091,"peRate":0,"amplitude":0.012658,"marketValue":86563242.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.375,"changeRate5Day":-0.0125,"changeRate20Day":-0.070588,"changeRate60Day":-0.048193,"changeRateWTD":-0.0125,"changeRateMTD":0.039474,"changeRateQTD":0.039474,"changeRateYTD":-0.341667,"amount":4975,"eps":-0.0711,"lyrEps":-0.0711,"lyrPeRate":0,"pbRate":1.490963,"roa":-0.020578,"roe":-0.229191,"dividePrice":0,"divideRate":0,"floatMarketCap":55122844.475,"shares":219147449,"floatShares":139551505}]}}}