| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTGOLD RESOURCES LTDAU WGX.AU | 5.105 | -0.10% | -0.005 | 536.01K | 2.72M | 1.37% | 4.82B | -2.76% | -7.69% | +19.47% | -19.30% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.790 | -0.10% | -0.010 | 6K | 62.63K | 0.20% | 185.18M | -0.10% | +0.24% | +0.11% | +2.67% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.510 | -0.10% | -0.020 | 15.90K | 310.44K | 0.15% | 364.11M | +0.05% | +0.29% | -0.42% | +1.14% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 68.240 | -0.10% | -0.070 | 54.42K | 3.71M | 0.20% | 4.26B | +1.37% | +2.23% | +4.60% | +13.11% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 66.280 | -0.11% | -0.070 | 10.01K | 662.36K | 0.29% | 1.10B | +1.14% | +2.63% | +4.26% | +13.10% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.070 | -0.11% | -0.110 | 500 | 50.54K | 0.03% | 105.09B | -0.12% | +0.17% | +1.06% | +0.06% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.600 | -0.11% | -0.020 | 37.38K | 657.25K | 1.08% | 280.24M | -0.62% | -2.33% | +8.64% | +18.28% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.760 | -0.11% | -0.010 | 4K | 31.27K | 0.34% | 55.12M | -0.45% | -0.96% | -0.06% | +3.34% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 57.040 | -0.12% | -0.070 | 84 | 4.78K | 0.19% | 27.95M | +1.33% | +2.30% | +4.58% | +14.79% |
Resmed DRCAU RMD.AU | 32.510 | -0.12% | -0.040 | 168.43K | 5.49M | 0.49% | 47.38B | +2.26% | +7.26% | +13.41% | -8.80% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 7.920 | -0.13% | -0.010 | 35.11K | 276.97K | 1.51% | 399.86M | -2.22% | -1.49% | -19.68% | -36.05% |
BSP Financial Group LtdAU BFL.AU | 7.870 | -0.13% | -0.010 | 124 | 976 | 0.25% | 3.68B | +0.25% | -1.38% | +3.10% | +21.00% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 132.670 | -0.13% | -0.170 | 21.59K | 2.86M | 0.20% | 7.94B | +1.04% | +1.61% | +3.72% | +12.50% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.390 | -0.14% | -0.010 | 9K | 68.34K | 0.81% | 165.71M | +0.27% | +1.79% | +3.65% | +11.80% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 88.550 | -0.14% | -0.120 | 193 | 17.09K | 0.17% | 79.77M | +0.48% | +3.35% | +3.04% | +7.24% |
MQ GE ETF ETF UNITSAU MQEG.AU | 14.320 | -0.14% | -0.020 | 42.61K | 610.15K | 0.28% | 239.39M | +0.21% | +3.36% | +3.95% | +8.69% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 57.280 | -0.14% | -0.080 | 6K | 325.67K | 0.61% | 17.33M | +0.19% | +3.85% | +7.98% | +12.51% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.090 | -0.14% | -0.020 | 1K | 14.79K | 0.50% | 26.41M | -1.33% | -2.08% | -0.21% | -11.42% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 62.180 | -0.14% | -0.090 | 4K | 218.40K | 0.24% | 110.98M | -0.19% | +6.62% | +7.81% | +8.23% |
BHP GROUP LTDAU BHP.AU | 61.100 | -0.15% | -0.090 | 976.57K | 59.49M | 0.83% | 310.32B | -0.18% | +0.38% | +8.51% | +39.82% |