AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XERO EXPIRING AU XROKOF.AU	12.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-74.07%	-70.25%
XERO EXPIRING AU XROKOE.AU	12.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.63%
XERO EXPIRING AU XROKOC.AU	11.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.55%
XERO EXPIRING AU XROKOB.AU	10.460	0.00%	0.000	0	0	0.00%	0	0.00%	-33.33%	-75.21%	-69.06%
XERO IMINI AU XROJOC.AU	8.760	0.00%	0.000	0	0	0.00%	0	0.00%	-53.33%	-67.19%	-66.68%
XERO IMINI AU XROJOB.AU	9.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.85%	-60.13%
XREALITY GROUP LTD AU XRG.AU	0.059	0.00%	0.000	0	0	0.00%	44.31M	0.00%	+3.51%	-3.28%	+9.26%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0	0	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	0.000	0	0	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
Xpedra Resources Ltd AU XPD.AU	0.021	0.00%	0.000	893.10K	18.76K	0.00%	16.60M	0.00%	-4.55%	+5.00%	+16.67%
CTW DEC26 AU XJOWOR.AU	1.035	0.00%	0.000	0	0	0.00%	0	-29.59%	-3.27%	0.00%	-1.43%
CTW DEC26 AU XJOWOP.AU	1.810	0.00%	0.000	0	0	0.00%	0	0.00%	-9.50%	-29.84%	-29.84%
CTW JAN27 AU XJOWOM.AU	7.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW NOV26 AU XJOWOL.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW SEP26 AU XJOWOK.AU	7.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOJ.AU	0.135	0.00%	0.000	0	0	0.00%	0	-34.15%	-85.16%	-85.16%	-84.66%
CTW FEB27 AU XJOWOG.AU	7.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOC.AU	1.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CTW DEC26 AU XJOWOB.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.91%	+10.91%
MINI L AU XJOQOG.AU	9.880	0.00%	0.000	0	0	0.00%	0	+3.78%	-19.02%	-14.01%	-25.66%

1 ...49 50 51 52 53 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-gainers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"XROKOF.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":12.38,"volume":0,"market":"AU","high":12.38,"low":12.38,"preClose":12.38,"open":12.38,"turnoverRate":0,"peRate":14.808081,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.3,"week52Low":12.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.740733,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.702547,"amount":0,"eps":0.83603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOE.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":12.66,"volume":0,"market":"AU","high":12.66,"low":12.66,"preClose":12.66,"open":12.66,"turnoverRate":0,"peRate":8.979233,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":12.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416321,"amount":0,"eps":1.40992,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOC.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":11.73,"volume":0,"market":"AU","high":11.73,"low":11.73,"preClose":11.73,"open":11.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":11.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.355495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOB.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":10.46,"volume":0,"market":"AU","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":12.593761,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.752133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.690624,"amount":0,"eps":0.83057,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOC.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":8.76,"volume":0,"market":"AU","high":8.76,"low":8.76,"preClose":8.76,"open":8.76,"turnoverRate":0,"peRate":10.546974,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":8.76,"changeRate5Day":0,"changeRate20Day":-0.533298,"changeRate60Day":-0.67191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666793,"amount":0,"eps":0.83057,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOB.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":9.49,"volume":0,"market":"AU","high":9.49,"low":9.49,"preClose":9.49,"open":9.49,"turnoverRate":0,"peRate":11.11801,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.38,"week52Low":9.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.438462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.601261,"amount":0,"eps":0.85357,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XRG.AU","nameCN":"XREALITY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44307372.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.035088,"changeRate60Day":-0.032787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092593,"amount":0,"eps":-0.000199,"lyrEps":-0.000199,"lyrPeRate":0,"pbRate":3.159821,"roa":0.017406,"roe":-0.009545,"dividePrice":0,"divideRate":0,"floatMarketCap":26130421.854,"shares":750972410,"floatShares":442888506},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882},{"symbol":"XPE.AU","nameCN":"XPED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":20.000001,"amplitude":0,"marketValue":6378585.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0001,"lyrEps":-0.000081,"lyrPeRate":0,"pbRate":10.481355,"roa":0.182292,"roe":0.398943,"dividePrice":0,"divideRate":0,"floatMarketCap":5001036.46,"shares":3189292919,"floatShares":2500518230},{"symbol":"XPD.AU","nameCN":"Xpedra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":893096,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.003732,"peRate":0,"amplitude":0,"marketValue":16599919.581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.166667,"amount":18755,"eps":-0.014,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":2.431679,"roa":-0.464007,"roe":-1.014506,"dividePrice":0,"divideRate":0,"floatMarketCap":5025837.222,"shares":790472361,"floatShares":239325582},{"symbol":"XJOWOR.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.035,"changeRate5Day":-0.295918,"changeRate20Day":-0.03271,"changeRate60Day":0,"changeRateWTD":-0.295918,"changeRateMTD":-0.295918,"changeRateQTD":-0.295918,"changeRateYTD":-0.014286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOP.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"AU","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.81,"changeRate5Day":0,"changeRate20Day":-0.095,"changeRate60Day":-0.29845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.29845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOM.AU","nameCN":"CTW JAN27","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"AU","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":7.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOL.AU","nameCN":"CTW NOV26","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOK.AU","nameCN":"CTW SEP26","changeRate":0,"change":0,"latestPrice":7.69,"volume":0,"market":"AU","high":7.69,"low":7.69,"preClose":7.69,"open":7.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":7.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOJ.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.135,"changeRate5Day":-0.341463,"changeRate20Day":-0.851648,"changeRate60Day":-0.851648,"changeRateWTD":-0.341463,"changeRateMTD":-0.341463,"changeRateQTD":-0.341463,"changeRateYTD":-0.846591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOG.AU","nameCN":"CTW FEB27","changeRate":0,"change":0,"latestPrice":7.04,"volume":0,"market":"AU","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOC.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOWOB.AU","nameCN":"CTW DEC26","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.109091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.109091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOQOG.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":9.88,"volume":0,"market":"AU","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.71,"week52Low":8.95,"changeRate5Day":0.037815,"changeRate20Day":-0.190164,"changeRate60Day":-0.140122,"changeRateWTD":0.037815,"changeRateMTD":-0.097717,"changeRateQTD":-0.097717,"changeRateYTD":-0.256584,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}