AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Viva Energy AU VEADA.AU	1.680	0.00%	0.000	0	0	0.00%	2.73B	0.00%	0.00%	0.00%	0.00%
VICINITY MINI L AU VCXKOC.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VICINITY MINI L AU VCXKOA.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.62%
VBX Ltd AU VBX.AU	0.510	0.00%	0.000	21.94K	11.24K	1.96%	46.05M	-6.42%	-33.77%	+3.03%	+2.00%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.105	0.00%	0.000	7	1	0.00%	6.53M	-4.55%	-30.00%	-40.00%	-41.67%
VERBREC LTD AU VBC.AU	0.230	0.00%	0.000	294.87K	66.04K	6.52%	70.42M	+25.00%	+22.34%	+13.30%	+8.49%
Vaneck Core + Diversified Balanced Active Etf AU VBAL.AU	20.290	0.00%	0.000	0	0	0.00%	1.22M	-0.05%	-0.73%	+0.84%	+4.49%
VLTMINLTD MINI L AU VAUKOF.AU	0.665	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.92%
VLTMINLTD MINI L AU VAUKOE.AU	0.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.06%
VLTMINLTD MINI L AU VAUKOD.AU	0.545	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-65.18%
VLTMINLTD MINI L AU VAUKOC.AU	0.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.04%
VLTMINLTD IMINI AU VAUJOD.AU	3.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+81.19%	+206.20%
VLTMINLTD IMINI AU VAUJOC.AU	0.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.86%
VLTMINLTD DEF SET AU VAUJOB.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+169.57%	+21.57%
VLTMINLTD IMINI AU VAUJOA.AU	3.800	0.00%	0.000	0	0	0.00%	0	0.00%	+87.19%	+87.19%	+26.67%
Vault Minerals Limited AU VAUDA.AU	5.050	0.00%	0.000	0	0	0.00%	5.27B	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOQ.AU	58.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOP.AU	69.820	0.00%	0.000	0	0	0.00%	0	-0.84%	-0.84%	-0.84%	-5.06%
V300AEQ CTW IW AU VASSOO.AU	51.650	0.00%	0.000	0	0	0.00%	0	0.00%	-1.82%	-1.82%	-6.90%
V300AEQ CTW IW AU VASSON.AU	57.830	0.00%	0.000	0	0	0.00%	0	0.00%	-9.75%	+1.76%	+4.33%

1 ...68 69 70 71 72 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-gainers?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"VEADA.AU","nameCN":"Viva Energy","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":49.6865,"amplitude":0,"marketValue":2733410005.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033812,"lyrEps":0.069364,"lyrPeRate":24.220057,"pbRate":1.023213,"roa":-0.004422,"roe":0.020306,"dividePrice":0,"divideRate":0,"floatMarketCap":1459143734.16,"shares":1627029765,"floatShares":868537937},{"symbol":"VCXKOC.AU","nameCN":"VICINITY MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":3.448047,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VCXKOA.AU","nameCN":"VICINITY MINI L","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":5.138916,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206226,"amount":0,"eps":0.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBX.AU","nameCN":"VBX Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":21935,"market":"AU","high":0.52,"low":0.51,"preClose":0.51,"open":0.515,"turnoverRate":0.000877,"peRate":0,"amplitude":0.019608,"marketValue":46046179.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.34,"changeRate5Day":-0.06422,"changeRate20Day":-0.337662,"changeRate60Day":0.030303,"changeRateWTD":-0.06422,"changeRateMTD":-0.097345,"changeRateQTD":-0.097345,"changeRateYTD":0.02,"amount":11243,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":-10.424487,"roa":-1.510173,"roe":-6.255565,"dividePrice":0,"divideRate":0,"floatMarketCap":12753093.66,"shares":90286627,"floatShares":25006066},{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":7,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":3.736788,"amplitude":0,"marketValue":6529220.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.074,"changeRate5Day":-0.045455,"changeRate20Day":-0.3,"changeRate60Day":-0.4,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.416667,"amount":1,"eps":0.028099,"lyrEps":0.0281,"lyrPeRate":3.736655,"pbRate":2.815811,"roa":0.374213,"roe":1.393183,"dividePrice":0,"divideRate":0,"floatMarketCap":2336686.695,"shares":62183051,"floatShares":22254159},{"symbol":"VBC.AU","nameCN":"VERBREC LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":294872,"market":"AU","high":0.23,"low":0.215,"preClose":0.23,"open":0.23,"turnoverRate":0.002077,"peRate":7.121404,"amplitude":0.065217,"marketValue":70416193.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.257,"week52Low":0.099,"changeRate5Day":0.25,"changeRate20Day":0.223404,"changeRate60Day":0.133005,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.084906,"amount":66039,"eps":0.032297,"lyrEps":0.032297,"lyrPeRate":7.121404,"pbRate":2.036739,"roa":0.02729,"roe":0.11408,"dividePrice":0.0025,"divideRate":0.01087,"floatMarketCap":32654136.84,"shares":306157363,"floatShares":141974508},{"symbol":"VBAL.AU","nameCN":"Vaneck Core + Diversified Balanced Active Etf","changeRate":0,"change":0,"latestPrice":20.29,"volume":0,"market":"AU","high":20.29,"low":20.29,"preClose":20.29,"open":20.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1217400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.53,"week52Low":19.351,"changeRate5Day":-0.000493,"changeRate20Day":-0.007339,"changeRate60Day":0.008449,"changeRateWTD":-0.000493,"changeRateMTD":-0.003927,"changeRateQTD":-0.003927,"changeRateYTD":0.044853,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6398,"divideRate":0.031533,"floatMarketCap":1217400,"shares":60000,"floatShares":60000},{"symbol":"VAUKOF.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":8.608415,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.509225,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOE.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":12.038836,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010638,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOD.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOC.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.57037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOD.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":15.127723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.811927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.062016,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOC.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":8.737864,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488636,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOB.AU","nameCN":"VLTMINLTD DEF SET","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":11.872391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.695652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.215686,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOA.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":14.553253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":1.805,"changeRate5Day":0,"changeRate20Day":0.871921,"changeRate60Day":0.871921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.266667,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUDA.AU","nameCN":"Vault Minerals Limited","changeRate":0,"change":0,"latestPrice":5.05,"volume":0,"market":"AU","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0,"peRate":22.454423,"amplitude":0,"marketValue":5273842391.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":4.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2249,"lyrEps":0.226444,"lyrPeRate":22.30132,"pbRate":2.637872,"roa":0.072155,"roe":0.130928,"dividePrice":0,"divideRate":0,"floatMarketCap":5273842391.3,"shares":1044325226,"floatShares":1044325226},{"symbol":"VASSOQ.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":58.93,"volume":0,"market":"AU","high":58.93,"low":58.93,"preClose":58.93,"open":58.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.93,"week52Low":58.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOP.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":69.82,"volume":0,"market":"AU","high":69.82,"low":69.82,"preClose":69.82,"open":69.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.54,"week52Low":69.64,"changeRate5Day":-0.008379,"changeRate20Day":-0.008379,"changeRate60Day":-0.008379,"changeRateWTD":-0.008379,"changeRateMTD":-0.008379,"changeRateQTD":-0.008379,"changeRateYTD":-0.050585,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOO.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":51.65,"volume":0,"market":"AU","high":51.65,"low":51.65,"preClose":51.65,"open":51.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.35,"week52Low":51.65,"changeRate5Day":0,"changeRate20Day":-0.018247,"changeRate60Day":-0.018247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.069034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSON.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":57.83,"volume":0,"market":"AU","high":57.83,"low":57.83,"preClose":57.83,"open":57.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.08,"week52Low":55.43,"changeRate5Day":0,"changeRate20Day":-0.097534,"changeRate60Day":0.017596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043298,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}