AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TPGLIMITED IMINI AU TPGJOA.AU	2.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.00%
TPG TELECOM LTD AU TPG.AU	3.880	0.00%	0.000	2.54M	9.87M	1.29%	7.52B	+1.31%	+1.04%	+11.27%	+7.51%
TPC Consolidated Ltd AU TPC.AU	4.500	0.00%	0.000	0	0	0.00%	54.01M	0.00%	+7.14%	+33.61%	-20.52%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	0.000	0	0	0.00%	10.23M	0.00%	0.00%	0.00%	0.00%
TLOU ENERGY LTD AU TOU.AU	0.003	0.00%	0.000	0	0	0.00%	3.90M	0.00%	-25.00%	+50.00%	-82.35%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TORQUE METALS LTD AU TOR.AU	0.190	0.00%	0.000	2.90M	549.04K	2.63%	118.74M	-5.00%	-13.64%	-2.56%	-33.33%
THORNEY OPPORTUNITIES LTD AU TOP.AU	0.550	0.00%	0.000	12.78K	7K	1.82%	91.48M	+0.92%	-3.51%	+0.18%	-13.39%
TRITON MINERALS LTD AU TON.AU	0.005	0.00%	0.000	2.14M	10.68K	0.00%	7.84M	-16.67%	+25.00%	+66.67%	-54.55%
Tolu Minerals Limited AU TOK.AU	1.345	0.00%	0.000	0	0	0.00%	377.93M	+3.46%	+3.46%	+13.50%	+1.89%
TORO ENERG OPT OCT25 AU TOEO.AU	0.002	0.00%	0.000	0	0	0.00%	240.00K	0.00%	0.00%	0.00%	0.00%
Toro Energy AU TOEDB.AU	0.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Toro Energy Ltd AU TOEDA.AU	0.450	0.00%	0.000	0	0	0.00%	43.03M	0.00%	0.00%	0.00%	0.00%
Tesserent AU TNT.AU	0.130	0.00%	0.000	0	0	0.00%	176.02M	0.00%	0.00%	0.00%	0.00%
TORIAN RESOURCES LTD - RIGHTS AU TNRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Torian Resources Ltd AU TNR.AU	0.036	0.00%	0.000	0	0	0.00%	52.81M	0.00%	0.00%	0.00%	0.00%
Triple Energy AU TNP.AU	0.025	0.00%	0.000	0	0	0.00%	13.90M	-69.88%	-69.88%	-69.88%	-69.88%
Think Childcare AU TNK.AU	3.190	0.00%	0.000	0	0	0.00%	196.37M	+8.14%	+8.14%	+8.14%	+8.14%
TECH ONE MINI S AU TNEKOR.AU	4.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.73%
TECH ONE MINI S AU TNEKOQ.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.62%

1 ...73 74 75 76 77 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-gainers?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"TPGJOA.AU","nameCN":"TPGLIMITED IMINI","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":96.525098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070039,"amount":0,"eps":0.02849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPG.AU","nameCN":"TPG TELECOM LTD","changeRate":0,"change":0,"latestPrice":3.88,"volume":2541894,"market":"AU","high":3.9,"low":3.85,"preClose":3.88,"open":3.87,"turnoverRate":0.004382,"peRate":17.089726,"amplitude":0.012887,"marketValue":7521651340.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.246,"week52Low":3.333,"changeRate5Day":0.013055,"changeRate20Day":0.010417,"changeRate60Day":0.112704,"changeRateWTD":0.013055,"changeRateMTD":0.010417,"changeRateQTD":0.010417,"changeRateYTD":0.07509,"amount":9866746,"eps":0.227037,"lyrEps":0.247,"lyrPeRate":15.708502,"pbRate":0.881788,"roa":0.015554,"roe":0.00561,"dividePrice":1.8,"divideRate":0.463918,"floatMarketCap":2250475822.96,"shares":1938569933,"floatShares":580019542},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":12.5,"amplitude":0,"marketValue":54012856.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.46,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.336105,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.205228,"amount":0,"eps":0.36,"lyrEps":0.36,"lyrPeRate":12.5,"pbRate":2.203053,"roa":0.060816,"roe":0.15125,"dividePrice":0.3,"divideRate":0.066667,"floatMarketCap":5809270.5,"shares":12002857,"floatShares":1290949},{"symbol":"TOYDB.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10226713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.365084,"lyrEps":-0.37843,"lyrPeRate":0,"pbRate":-1.514396,"roa":-0.193455,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":5937021.18,"shares":113630147,"floatShares":65966902},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3895752.957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.823529,"amount":0,"eps":-0.046,"lyrEps":-0.046,"lyrPeRate":0,"pbRate":-1.268169,"roa":-0.692354,"roe":-2.057,"dividePrice":0,"divideRate":0,"floatMarketCap":2294894.958,"shares":1298584319,"floatShares":764964986},{"symbol":"TOTNA.AU","nameCN":"360 Capital Reit","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.196385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.026911,"roe":-0.191649,"dividePrice":0.06,"divideRate":0.146341,"floatMarketCap":33084917.61,"shares":0,"floatShares":80694921},{"symbol":"TOR.AU","nameCN":"TORQUE METALS LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":2897081,"market":"AU","high":0.19,"low":0.185,"preClose":0.19,"open":0.19,"turnoverRate":0.007137,"peRate":0,"amplitude":0.026316,"marketValue":118736414.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.165,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.025641,"changeRateWTD":-0.05,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":-0.333333,"amount":549040,"eps":-0.005513,"lyrEps":-0.005513,"lyrPeRate":0,"pbRate":1.460742,"roa":-0.029525,"roe":-0.045607,"dividePrice":0,"divideRate":0,"floatMarketCap":77125599.9,"shares":624928499,"floatShares":405924210},{"symbol":"TOP.AU","nameCN":"THORNEY OPPORTUNITIES LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":12779,"market":"AU","high":0.56,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":110.04402,"amplitude":0.018182,"marketValue":91476430.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.663,"week52Low":0.476,"changeRate5Day":0.009174,"changeRate20Day":-0.035088,"changeRate60Day":0.001821,"changeRateWTD":0.009174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133858,"amount":7033,"eps":0.004998,"lyrEps":0.004998,"lyrPeRate":110.044018,"pbRate":0.61071,"roa":-0.01609,"roe":0.00557,"dividePrice":0.0275,"divideRate":0.05,"floatMarketCap":0,"shares":166320782,"floatShares":0},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2135975,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002694,"peRate":0,"amplitude":0,"marketValue":7841943.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":10680,"eps":-0.002079,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.421618,"roa":-0.051548,"roe":-0.152655,"dividePrice":0,"divideRate":0,"floatMarketCap":3963710.425,"shares":1568388734,"floatShares":792742085},{"symbol":"TOK.AU","nameCN":"Tolu Minerals Limited","changeRate":0,"change":0,"latestPrice":1.345,"volume":0,"market":"AU","high":1.345,"low":1.345,"preClose":1.345,"open":1.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377926077.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1,"changeRate5Day":0.034615,"changeRate20Day":0.034615,"changeRate60Day":0.135021,"changeRateWTD":0.034615,"changeRateMTD":0.034615,"changeRateQTD":0.034615,"changeRateYTD":0.018939,"amount":0,"eps":-0.061532,"lyrEps":-0.057627,"lyrPeRate":0,"pbRate":2.727396,"roa":-0.097453,"roe":-0.170459,"dividePrice":0,"divideRate":0,"floatMarketCap":135446004.405,"shares":280985931,"floatShares":100703349},{"symbol":"TOEO.AU","nameCN":"TORO ENERG OPT OCT25","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":206000,"shares":120000000,"floatShares":103000000},{"symbol":"TOEDB.AU","nameCN":"Toro Energy","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TOEDA.AU","nameCN":"Toro Energy Ltd","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43031678.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085612,"lyrEps":-0.085612,"lyrPeRate":0,"pbRate":2.105233,"roa":-0.191045,"roe":-0.337703,"dividePrice":0,"divideRate":0,"floatMarketCap":32086170.45,"shares":95625952,"floatShares":71302601},{"symbol":"TNT.AU","nameCN":"Tesserent","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003645,"lyrPeRate":0,"pbRate":1.443663,"roa":0.015446,"roe":-0.040482,"dividePrice":0,"divideRate":0,"floatMarketCap":145059319.21,"shares":1354000000,"floatShares":1115840917},{"symbol":"TNRR.AU","nameCN":"TORIAN RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNR.AU","nameCN":"Torian Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003684,"lyrPeRate":0,"pbRate":1.78921,"roa":-0.080785,"roe":-0.126456,"dividePrice":0,"divideRate":0,"floatMarketCap":41994776.772,"shares":1467000000,"floatShares":1166521577},{"symbol":"TNP.AU","nameCN":"Triple Energy","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":-0.698795,"changeRate20Day":-0.698795,"changeRate60Day":-0.698795,"changeRateWTD":-0.698795,"changeRateMTD":-0.698795,"changeRateQTD":-0.698795,"changeRateYTD":-0.698795,"amount":0,"eps":-0.043,"lyrEps":-0.030048,"lyrPeRate":0,"pbRate":-18.563009,"roa":-1.831406,"roe":0.75353,"dividePrice":0,"divideRate":0,"floatMarketCap":913186.85,"shares":556000000,"floatShares":36527474},{"symbol":"TNK.AU","nameCN":"Think Childcare","changeRate":0,"change":0,"latestPrice":3.19,"volume":0,"market":"AU","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0,"peRate":24.728683,"amplitude":0,"marketValue":196368744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":3.19,"changeRate5Day":0.081356,"changeRate20Day":0.081356,"changeRate60Day":0.081356,"changeRateWTD":0.081356,"changeRateMTD":0.081356,"changeRateQTD":0.081356,"changeRateYTD":0.081356,"amount":0,"eps":0.129,"lyrEps":0.1175,"lyrPeRate":27.148936,"pbRate":3.74864,"roa":0.060045,"roe":0.149977,"dividePrice":0,"divideRate":0,"floatMarketCap":90411417.03,"shares":61557600,"floatShares":28342137},{"symbol":"TNEKOR.AU","nameCN":"TECH ONE MINI S","changeRate":0,"change":0,"latestPrice":4.54,"volume":0,"market":"AU","high":4.54,"low":4.54,"preClose":4.54,"open":4.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":4.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287284,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOQ.AU","nameCN":"TECH ONE MINI S","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":12.578909,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.256198,"amount":0,"eps":0.42929,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}