AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	18.480	0.00%	0.000	0	0	0.00%	6.46M	+4.41%	+6.21%	+3.94%	+5.58%
GOLDEN STATE MINING LTD AU GSM.AU	0.009	0.00%	0.000	86.96K	783	0.00%	4.34M	0.00%	-30.77%	-25.00%	-57.14%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	14.200	0.00%	0.000	0	0	0.00%	751.18K	0.00%	+4.11%	+0.71%	+8.42%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0	0	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
Green Technology Metals Limited AU GT1.AU	0.014	0.00%	0.000	1.95M	27.56K	7.14%	16.81M	+7.69%	0.00%	-12.50%	-65.00%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.027	0.00%	0.000	1.28M	33.20K	7.41%	36.11M	-6.90%	0.00%	-3.57%	-30.77%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.008	0.00%	0.000	112.50K	900	0.00%	6.21M	0.00%	-27.27%	-27.27%	-52.94%
GTE AU GTEDA.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0	0	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0	0	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.030	0.00%	0.000	5	0.15	0.00%	20.70M	0.00%	0.00%	+11.11%	-62.50%
GTN LTD AU GTN.AU	0.190	0.00%	0.000	0	0	0.00%	36.23M	0.00%	-2.56%	+9.20%	-16.30%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GUMTREE AU GUM.AU	0.086	0.00%	0.000	0	0	0.00%	27.63M	0.00%	+7.50%	-4.44%	-36.30%
CITIWARRANTS 1.3677 GWA MINI Call AU GWAKOB.AU	0.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.3489 GWA MINI Put AU GWAKOQ.AU	1.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0	0	0.00%	2.71B	0.00%	0.00%	0.00%	0.00%
GUZ GOMEZ IMINI AU GYGJOB.AU	8.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+107.46%

1 ...113 114 115 116 117 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-losers?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":0,"change":0,"latestPrice":18.48,"volume":0,"market":"AU","high":18.48,"low":18.48,"preClose":18.48,"open":18.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":15.763,"changeRate5Day":0.044068,"changeRate20Day":0.062069,"changeRate60Day":0.03937,"changeRateWTD":0.044068,"changeRateMTD":0.044068,"changeRateQTD":0.044068,"changeRateYTD":0.055819,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5939,"divideRate":0.032137,"floatMarketCap":6460608,"shares":349600,"floatShares":349600},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":86956,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000473,"peRate":0,"amplitude":0,"marketValue":4342187.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.307692,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.571429,"amount":783,"eps":-0.002501,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":4.339263,"roa":-0.719789,"roe":-1.572068,"dividePrice":0,"divideRate":0,"floatMarketCap":1655429.049,"shares":482465280,"floatShares":183936561},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1433000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1433000000,"floatShares":0},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":14.2,"volume":0,"market":"AU","high":14.2,"low":14.2,"preClose":14.2,"open":14.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":11.781,"changeRate5Day":0,"changeRate20Day":0.041056,"changeRate60Day":0.007092,"changeRateWTD":0,"changeRateMTD":0.026753,"changeRateQTD":0.026753,"changeRateYTD":0.084218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4498,"divideRate":0.031676,"floatMarketCap":751180,"shares":52900,"floatShares":52900},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":1951599,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.007273,"peRate":0,"amplitude":0.071429,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.011,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0.076923,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.65,"amount":27563,"eps":-0.006509,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.158955,"roa":-0.022664,"roe":-0.038866,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.027,"volume":1280480,"market":"AU","high":0.027,"low":0.025,"preClose":0.027,"open":0.027,"turnoverRate":0.001695,"peRate":0,"amplitude":0.074074,"marketValue":36105306.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":-0.068966,"changeRate20Day":0,"changeRate60Day":-0.035714,"changeRateWTD":-0.068966,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.307692,"amount":33204,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":2.589299,"roa":-0.152483,"roe":-0.348923,"dividePrice":0,"divideRate":0,"floatMarketCap":20402930.025,"shares":1337233588,"floatShares":755664075},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":112500,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000328,"peRate":0,"amplitude":0,"marketValue":6208730.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529412,"amount":900,"eps":-0.0078,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":0.536761,"roa":-0.240331,"roe":-0.402651,"dividePrice":0,"divideRate":0,"floatMarketCap":2744668.984,"shares":776091259,"floatShares":343083623},{"symbol":"GTEDA.AU","nameCN":"GTE","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":-124.417307,"roa":-11.16825,"roe":-0.466997,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":5,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20699746.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0.15,"eps":-0.018937,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":3.047637,"roa":-0.147003,"roe":-1.096835,"dividePrice":0,"divideRate":0,"floatMarketCap":7118619.75,"shares":689991565,"floatShares":237287325},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36226501.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":0.091954,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.162996,"amount":0,"eps":-0.195,"lyrEps":-0.195,"lyrPeRate":0,"pbRate":0.311347,"roa":0.001446,"roe":-0.234494,"dividePrice":0.0624,"divideRate":0.328421,"floatMarketCap":4852427.48,"shares":190665797,"floatShares":25539092},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":6.667183,"amplitude":0,"marketValue":27627372.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0.075,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.362963,"amount":0,"eps":0.012899,"lyrEps":0.012899,"lyrPeRate":6.667184,"pbRate":0.495873,"roa":0.03829,"roe":0.077698,"dividePrice":0,"divideRate":0,"floatMarketCap":13397286.83,"shares":321248519,"floatShares":155782405},{"symbol":"GWAKOB.AU","nameCN":"CITIWARRANTS 1.3677 GWA MINI Call","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":3.34155,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWAKOQ.AU","nameCN":"CITIWARRANTS 3.3489 GWA MINI Put","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":6.546152,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":11.832375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":35.199999,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.772749,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"GYGJOB.AU","nameCN":"GUZ GOMEZ IMINI","changeRate":0,"change":0,"latestPrice":8.9,"volume":0,"market":"AU","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":22.020437,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.074592,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}