AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLUE STAR HELIUM LTD AU BNL.AU	0.004	+33.33%	+0.001	1.88M	7K	33.33%	24.51M	+33.33%	0.00%	-33.33%	-33.33%
Osteopore AU OSX.AU	0.004	+33.33%	+0.001	837.79K	3K	33.33%	2.77M	+33.33%	0.00%	-20.00%	-33.33%
VINTAGE ENERGY LTD AU VEN.AU	0.002	+33.33%	+0.001	1.07M	1K	66.67%	4.88M	+100.00%	0.00%	0.00%	-60.00%
ZIMI LTD AU ZMM.AU	0.004	+33.33%	+0.001	25.00K	100	0.00%	4.58M	+33.33%	0.00%	+33.33%	-33.33%
NORWOOD SYSTEMS LTD AU NOR.AU	0.023	+35.29%	+0.006	2.04M	40.96K	29.41%	13.34M	+53.33%	+53.33%	+15.00%	+76.92%
BOSS EN MINI L AU BOEKOB.AU	0.510	+41.67%	+0.150	20.00K	10.10K	2.78%	0	+45.71%	+6.25%	0.00%	-29.17%
XENITRA LIMITED AU XEN.AU	0.003	+50.00%	+0.001	102.01K	306	0.00%	14.08M	+50.00%	0.00%	0.00%	0.00%
DALAROO METALS LTD AU DAL.AU	0.155	+106.67%	+0.080	23.05M	2.63M	82.67%	60.32M	+121.43%	+109.46%	+109.46%	+260.47%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-losers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:282,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1882268,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000739,"peRate":0,"amplitude":0.333333,"marketValue":24510660.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":7243,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":2.239384,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":10191336.768,"shares":6127665037,"floatShares":2547834192},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":837792,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.004031,"peRate":0,"amplitude":0.333333,"marketValue":2774371.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":3351,"eps":-0.015,"lyrEps":-0.019761,"lyrPeRate":0,"pbRate":-1.539357,"roa":-0.572413,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":831407.156,"shares":693592914,"floatShares":207851789},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":1072081,"market":"AU","high":0.002,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000569,"peRate":0,"amplitude":0.666667,"marketValue":4878671.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.6,"amount":1344,"eps":-0.0164,"lyrEps":-0.0164,"lyrPeRate":0,"pbRate":-0.636834,"roa":-0.632393,"roe":-3.775356,"dividePrice":0,"divideRate":0,"floatMarketCap":3766171.328,"shares":2439335788,"floatShares":1883085664},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":25000,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":4582832.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":100,"eps":-0.002142,"lyrEps":-0.002142,"lyrPeRate":0,"pbRate":2.288503,"roa":-0.497322,"roe":-1.051066,"dividePrice":0,"divideRate":0,"floatMarketCap":646495.996,"shares":1145708072,"floatShares":161623999},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0.352941,"change":0.006,"latestPrice":0.023,"volume":2040763,"market":"AU","high":0.023,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.007803,"peRate":0,"amplitude":0.294118,"marketValue":13337881.677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.533333,"changeRate20Day":0.533333,"changeRate60Day":0.15,"changeRateWTD":0.4375,"changeRateMTD":0.533333,"changeRateQTD":0.533333,"changeRateYTD":0.769231,"amount":40963,"eps":-0.001568,"lyrEps":-0.001568,"lyrPeRate":0,"pbRate":-26.120494,"roa":-0.217764,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":6015636.361,"shares":579907899,"floatShares":261549407},{"symbol":"BOEKOB.AU","nameCN":"BOSS EN MINI L","changeRate":0.416667,"change":0.15,"latestPrice":0.51,"volume":20000,"market":"AU","high":0.51,"low":0.5,"preClose":0.36,"open":0.5,"turnoverRate":0,"peRate":87.17949,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.21,"changeRate5Day":0.457143,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0.416667,"changeRateMTD":0.457143,"changeRateQTD":0.457143,"changeRateYTD":-0.291667,"amount":10100,"eps":0.00585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":102014,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":14084576.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":306,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":55.891177,"roa":-0.52107,"roe":-3.782547,"dividePrice":0,"divideRate":0,"floatMarketCap":9683124.627,"shares":4694858828,"floatShares":3227708209},{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":1.066667,"change":0.08,"latestPrice":0.155,"volume":23047750,"market":"AU","high":0.155,"low":0.093,"preClose":0.075,"open":0.1,"turnoverRate":0.361522,"peRate":0,"amplitude":0.826667,"marketValue":60315648.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":1.214286,"changeRate20Day":1.094595,"changeRate60Day":1.094595,"changeRateWTD":1.066667,"changeRateMTD":1.214286,"changeRateQTD":1.214286,"changeRateYTD":2.604651,"amount":2626143,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":22.972244,"roa":-0.857446,"roe":-1.516984,"dividePrice":0,"divideRate":0,"floatMarketCap":9881547.91,"shares":389133213,"floatShares":63751922}]}}}