AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NAOS SMALL CAP OPPORTUNITIES AU NSC.AU	0.295	+3.51%	+0.010	5K	1.48K	0.00%	38.94M	-1.67%	-4.84%	-5.45%	-12.20%
PTR Minerals Ltd AU PTR.AU	0.087	+3.57%	+0.003	83.65K	7K	3.57%	34.23M	-3.33%	-17.14%	+3.57%	-68.36%
TASMAN RESOURCES LTD AU TAS.AU	0.029	+3.57%	+0.001	1.56M	46.76K	14.29%	16.05M	+11.54%	0.00%	-39.58%	+45.00%
FIRST GRAPHENE LTD AU FGR.AU	0.056	+3.70%	+0.002	350.41K	19.62K	0.00%	49.31M	+1.82%	-3.45%	-13.85%	-18.84%
Benz Mining AU BNZ.AU	4.660	+3.79%	+0.170	57.18K	258.52K	5.35%	1.77B	-9.16%	+12.02%	+82.03%	+164.77%
ESTRELLA RESOURCES LTD AU ESR.AU	0.027	+3.85%	+0.001	25.00K	675	0.00%	60.66M	0.00%	-12.90%	-3.57%	-12.90%
Nexsen Limited AU NXN.AU	0.135	+3.85%	+0.005	4K	492	0.00%	27.03M	+17.39%	-25.00%	-51.79%	-15.62%
PROSPECT RESOURCES LTD AU PSC.AU	0.270	+3.85%	+0.010	226.38K	60.74K	5.77%	226.10M	+31.71%	+17.39%	-3.57%	+5.88%
Australian Critical Minerals Ltd AU ACM.AU	0.026	+4.00%	+0.001	19.89K	517	0.00%	3.90M	+4.00%	+4.00%	-35.00%	-67.50%
FIRST AU LTD AU FAU.AU	0.182	+4.00%	+0.007	52.29K	9.51K	1.14%	34.25M	+13.75%	-17.27%	+30.00%	+30.00%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.130	+4.00%	+0.005	12.80K	1.66K	0.00%	20.06M	0.00%	+8.33%	0.00%	-3.70%
RED METAL LTD AU RDM.AU	0.130	+4.00%	+0.005	89.92K	11.54K	0.00%	50.43M	-3.70%	0.00%	-3.70%	+15.04%
Hastings Rare Metals Ltd AU HAS.AU	0.255	+4.08%	+0.010	531	135.41	0.00%	59.75M	0.00%	-7.27%	-15.00%	-50.49%
VIVA LEISURE LTD AU VVA.AU	1.515	+4.12%	+0.060	7K	9.85K	1.72%	149.30M	+1.00%	-0.33%	+6.54%	-6.65%
MINI S AU XJOKOY.AU	11.060	+4.14%	+0.440	450	5K	0.00%	0	-3.41%	+11.83%	+4.14%	+123.43%
ITECH MINERALS LTD AU ITM.AU	0.050	+4.17%	+0.002	508	24.90	0.00%	11.94M	-9.09%	-13.79%	+42.86%	0.00%
OZZ RESOURCES LTD AU OZZ.AU	0.025	+4.17%	+0.001	22.00K	550	0.00%	6.86M	+4.17%	-16.67%	-54.55%	-51.92%
SSH GROUP LTD AU SSH.AU	0.125	+4.17%	+0.005	6K	769	0.00%	13.78M	-7.41%	-13.79%	-13.79%	-32.43%
ZOONO GROUP LTD AU ZNO.AU	0.050	+4.17%	+0.002	25.93K	1.29K	2.08%	20.31M	-1.96%	+4.17%	-16.67%	-36.71%
LIFE360 MINI L AU 360KOD.AU	6.150	+4.24%	+0.250	2K	12.30K	0.00%	0	+1.49%	-9.02%	-49.67%	-76.77%

1 ...277 278 279 280 281 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-losers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"NSC.AU","nameCN":"NAOS SMALL CAP OPPORTUNITIES","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":5009,"market":"AU","high":0.295,"low":0.295,"preClose":0.285,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38940381.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.399,"week52Low":0.28,"changeRate5Day":-0.016667,"changeRate20Day":-0.048387,"changeRate60Day":-0.054487,"changeRateWTD":-0.016667,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.122024,"amount":1477.655,"eps":-0.049952,"lyrEps":-0.049952,"lyrPeRate":0,"pbRate":0.790812,"roa":-0.044917,"roe":-0.117829,"dividePrice":0.05,"divideRate":0.169492,"floatMarketCap":0,"shares":132001294,"floatShares":0},{"symbol":"PTR.AU","nameCN":"PTR Minerals Ltd","changeRate":0.035714,"change":0.003,"latestPrice":0.087,"volume":83647,"market":"AU","high":0.09,"low":0.087,"preClose":0.084,"open":0.09,"turnoverRate":0.000313,"peRate":0,"amplitude":0.035714,"marketValue":34227084.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.078,"changeRate5Day":-0.033333,"changeRate20Day":-0.171429,"changeRate60Day":0.035714,"changeRateWTD":-0.033333,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.683636,"amount":7457,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.424347,"roa":-0.107161,"roe":-0.159937,"dividePrice":0,"divideRate":0,"floatMarketCap":23235407.289,"shares":393414770,"floatShares":267073647},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":1563802,"market":"AU","high":0.031,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.018063,"peRate":0.647336,"amplitude":0.142857,"marketValue":16048054.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.016,"changeRate5Day":0.115385,"changeRate20Day":0,"changeRate60Day":-0.395833,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.45,"amount":46755.735994,"eps":0.044799,"lyrEps":0.044799,"lyrPeRate":0.647336,"pbRate":1.387845,"roa":0.621792,"roe":2.396767,"dividePrice":0,"divideRate":0,"floatMarketCap":2510735.523,"shares":553381189,"floatShares":86577087},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":0.037037,"change":0.002,"latestPrice":0.056,"volume":350414,"market":"AU","high":0.056,"low":0.056,"preClose":0.054,"open":0.056,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":49309267.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.049,"changeRate5Day":0.018182,"changeRate20Day":-0.034483,"changeRate60Day":-0.138462,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.188406,"amount":19623.184,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":6.970552,"roa":-0.288661,"roe":-0.933003,"dividePrice":0,"divideRate":0,"floatMarketCap":25808935.488,"shares":880522636,"floatShares":460873848},{"symbol":"BNZ.AU","nameCN":"Benz Mining","changeRate":0.037862,"change":0.17,"latestPrice":4.66,"volume":57180,"market":"AU","high":4.67,"low":4.43,"preClose":4.49,"open":4.43,"turnoverRate":0.000432,"peRate":0,"amplitude":0.053452,"marketValue":1770256401.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":1.25,"changeRate5Day":-0.091618,"changeRate20Day":0.120192,"changeRate60Day":0.820313,"changeRateWTD":-0.008511,"changeRateMTD":-0.127341,"changeRateQTD":-0.127341,"changeRateYTD":1.647727,"amount":258518.2134,"eps":-0.212054,"lyrEps":-0.140252,"lyrPeRate":0,"pbRate":19.447598,"roa":-0.407648,"roe":-1.161713,"dividePrice":0,"divideRate":0,"floatMarketCap":616826967.32,"shares":379883348,"floatShares":132366302},{"symbol":"ESR.AU","nameCN":"ESTRELLA RESOURCES LTD","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":25000,"market":"AU","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":60657597.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.129032,"amount":675,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":3.989057,"roa":-0.649525,"roe":-1.218325,"dividePrice":0,"divideRate":0,"floatMarketCap":40958161.812,"shares":2246577690,"floatShares":1516968956},{"symbol":"NXN.AU","nameCN":"Nexsen Limited","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":3643,"market":"AU","high":0.135,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":27026487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.105,"changeRate5Day":0.173913,"changeRate20Day":-0.25,"changeRate60Day":-0.517857,"changeRateWTD":0.038462,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.15625,"amount":492,"eps":-0.0363,"lyrEps":-0.0363,"lyrPeRate":0,"pbRate":4.77428,"roa":-0.861264,"roe":-2.363822,"dividePrice":0,"divideRate":0,"floatMarketCap":17955000,"shares":200196200,"floatShares":133000000},{"symbol":"PSC.AU","nameCN":"PROSPECT RESOURCES LTD","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":226375,"market":"AU","high":0.275,"low":0.26,"preClose":0.26,"open":0.27,"turnoverRate":0.00055,"peRate":0,"amplitude":0.057692,"marketValue":226095551.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.165,"changeRate5Day":0.317073,"changeRate20Day":0.173913,"changeRate60Day":-0.035714,"changeRateWTD":0.148936,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0.058824,"amount":60738.71247,"eps":-0.010628,"lyrEps":-0.010628,"lyrPeRate":0,"pbRate":2.732008,"roa":-0.064854,"roe":-0.09363,"dividePrice":0,"divideRate":0,"floatMarketCap":111172633.92,"shares":837390933,"floatShares":411750496},{"symbol":"ACM.AU","nameCN":"Australian Critical Minerals Ltd","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":19893,"market":"AU","high":0.026,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":3899516.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.02,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":-0.35,"changeRateWTD":0.130435,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.675,"amount":517,"eps":-0.0286,"lyrEps":-0.0286,"lyrPeRate":0,"pbRate":0.796785,"roa":-0.496109,"roe":-0.920378,"dividePrice":0,"divideRate":0,"floatMarketCap":833803.282,"shares":149981417,"floatShares":32069357},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.04,"change":0.007,"latestPrice":0.182,"volume":52292,"market":"AU","high":0.182,"low":0.18,"preClose":0.175,"open":0.18,"turnoverRate":0.000421,"peRate":0,"amplitude":0.011429,"marketValue":34247668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1,"changeRate5Day":0.1375,"changeRate20Day":-0.172727,"changeRate60Day":0.3,"changeRateWTD":0.1375,"changeRateMTD":0.1375,"changeRateQTD":0.1375,"changeRateYTD":0.3,"amount":9512.22646,"eps":-0.034,"lyrEps":-0.021275,"lyrPeRate":0,"pbRate":4.362068,"roa":-0.29938,"roe":-0.78299,"dividePrice":0,"divideRate":0,"floatMarketCap":22600006.338,"shares":188174000,"floatShares":124175859},{"symbol":"LPM.AU","nameCN":"LITHIUM PLUS MINERALS LTD","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":12803,"market":"AU","high":0.13,"low":0.13,"preClose":0.125,"open":0.13,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":20064200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0.083333,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.037037,"amount":1664.39,"eps":-0.003,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":0.919519,"roa":-0.058153,"roe":-0.01937,"dividePrice":0,"divideRate":0,"floatMarketCap":6571315.66,"shares":154340000,"floatShares":50548582},{"symbol":"RDM.AU","nameCN":"RED METAL LTD","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":89921,"market":"AU","high":0.13,"low":0.13,"preClose":0.125,"open":0.125,"turnoverRate":0.000289,"peRate":2.702703,"amplitude":0,"marketValue":50432802.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.092,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.150442,"amount":11537.568381,"eps":0.0481,"lyrEps":0.0481,"lyrPeRate":2.702703,"pbRate":4.48213,"roa":-0.254444,"roe":1.991707,"dividePrice":0,"divideRate":0,"floatMarketCap":40410597.76,"shares":387944633,"floatShares":310850752},{"symbol":"HAS.AU","nameCN":"Hastings Rare Metals Ltd","changeRate":0.040816,"change":0.01,"latestPrice":0.255,"volume":531,"market":"AU","high":0.255,"low":0.255,"preClose":0.245,"open":0.245,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59750864.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.072727,"changeRate60Day":-0.15,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.504854,"amount":135.405,"eps":-0.024612,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0.639031,"roa":-0.026632,"roe":-0.05732,"dividePrice":0,"divideRate":0,"floatMarketCap":45723019.8,"shares":234317116,"floatShares":179305960},{"symbol":"VVA.AU","nameCN":"VIVA LEISURE LTD","changeRate":0.041237,"change":0.06,"latestPrice":1.515,"volume":6556,"market":"AU","high":1.515,"low":1.49,"preClose":1.455,"open":1.51,"turnoverRate":0.000129,"peRate":11.762422,"amplitude":0.017182,"marketValue":149297749.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.765,"week52Low":1.28,"changeRate5Day":0.01,"changeRate20Day":-0.003289,"changeRate60Day":0.065401,"changeRateWTD":0.01,"changeRateMTD":-0.003289,"changeRateQTD":-0.003289,"changeRateYTD":-0.066543,"amount":9854.480288,"eps":0.1288,"lyrEps":0.1288,"lyrPeRate":11.762422,"pbRate":1.219988,"roa":0.044767,"roe":0.109565,"dividePrice":0,"divideRate":0,"floatMarketCap":77220095.4,"shares":98546369,"floatShares":50970360},{"symbol":"XJOKOY.AU","nameCN":"MINI S","changeRate":0.041431,"change":0.44,"latestPrice":11.06,"volume":450,"market":"AU","high":11.06,"low":11.06,"preClose":10.62,"open":11.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":4.95,"changeRate5Day":-0.034061,"changeRate20Day":0.118301,"changeRate60Day":0.041431,"changeRateWTD":-0.024691,"changeRateMTD":-0.015138,"changeRateQTD":-0.015138,"changeRateYTD":1.234343,"amount":4977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITM.AU","nameCN":"ITECH MINERALS LTD","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":508,"market":"AU","high":0.05,"low":0.05,"preClose":0.048,"open":0.049,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":11944269.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.029,"changeRate5Day":-0.090909,"changeRate20Day":-0.137931,"changeRate60Day":0.428571,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":24.897791,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.48209,"roa":-0.02942,"roe":-0.046379,"dividePrice":0,"divideRate":0,"floatMarketCap":7058708.95,"shares":238885388,"floatShares":141174179},{"symbol":"OZZ.AU","nameCN":"OZZ RESOURCES LTD","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":22000,"market":"AU","high":0.025,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":6859690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0.041667,"changeRate20Day":-0.166667,"changeRate60Day":-0.545455,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.519231,"amount":550,"eps":-0.00795,"lyrEps":-0.00795,"lyrPeRate":0,"pbRate":-68.758482,"roa":-1.579334,"roe":-5.874478,"dividePrice":0,"divideRate":0,"floatMarketCap":1460798.15,"shares":274387600,"floatShares":58431926},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":6150,"market":"AU","high":0.125,"low":0.125,"preClose":0.12,"open":0.125,"turnoverRate":0.000115,"peRate":13.588434,"amplitude":0,"marketValue":13778541.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.115,"changeRate5Day":-0.074074,"changeRate20Day":-0.137931,"changeRate60Day":-0.137931,"changeRateWTD":-0.074074,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.324324,"amount":769,"eps":0.009199,"lyrEps":0.0092,"lyrPeRate":13.586957,"pbRate":0.974466,"roa":0.045074,"roe":0.080034,"dividePrice":0,"divideRate":0,"floatMarketCap":6696215.875,"shares":110228329,"floatShares":53569727},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":25929,"market":"AU","high":0.05,"low":0.049,"preClose":0.048,"open":0.049,"turnoverRate":0.000151,"peRate":0,"amplitude":0.020833,"marketValue":20310588.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.034,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":-0.166667,"changeRateWTD":0.041667,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.367089,"amount":1294.144056,"eps":-0.003781,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":7.127439,"roa":-0.139776,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":8585651.3,"shares":406211764,"floatShares":171713026},{"symbol":"360KOD.AU","nameCN":"LIFE360 MINI L","changeRate":0.042373,"change":0.25,"latestPrice":6.15,"volume":2000,"market":"AU","high":6.15,"low":6.15,"preClose":5.9,"open":6.15,"turnoverRate":0,"peRate":3.604501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":4.3,"changeRate5Day":0.014851,"changeRate20Day":-0.090237,"changeRate60Day":-0.496727,"changeRateWTD":0.014851,"changeRateMTD":0.106115,"changeRateQTD":0.106115,"changeRateYTD":-0.767749,"amount":12300,"eps":1.7062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}