AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WA GOLD LIMITED AU WAU.AU	0.013	+8.33%	+0.001	0	0	0.00%	16.39M	0.00%	-18.75%	-23.53%	-40.91%
Citigroup Global Markets Australia Pty Ltd AU NI2KOX.AU	5.960	+8.36%	+0.460	95	566.20	0.00%	0	0.00%	0.00%	0.00%	+1.53%
Lakes Oil NL AU LKO.AU	0.255	+8.51%	+0.020	77.14K	19.32K	2.98%	24.42M	-3.77%	-3.77%	-49.00%	-80.38%
BLACK ROCK MINING LTD AU BKT.AU	0.012	+9.09%	+0.001	0	0	0.00%	25.77M	+9.09%	-7.69%	+9.09%	-25.00%
Syntara Ltd AU SNT.AU	0.023	+9.52%	+0.002	1.72M	39.90K	4.76%	45.12M	+9.52%	-4.17%	0.00%	-34.29%
STRIKE RESOURCES LTD AU SRK.AU	0.023	+9.52%	+0.002	10K	225	0.00%	6.53M	+9.52%	+15.00%	-8.00%	-41.03%
CITIWARRANTS 41.3516 CSL MINI Call AU CSLKOD.AU	76.490	+9.82%	+6.840	65	5K	0.00%	0	+16.42%	+16.42%	+3.31%	+283.41%
Nico Resources Limited AU NC1.AU	0.110	+10.00%	+0.010	100	11	0.00%	15.05M	+10.00%	-8.33%	-12.00%	-12.00%
PEAKO LTD AU PKO.AU	0.011	+10.00%	+0.001	3.90M	42.92K	0.00%	32.81M	-8.33%	+10.00%	+120.00%	+266.67%
ADVANCE ZINCTEK LTD AU ANO.AU	0.670	+11.67%	+0.070	300	201	0.00%	42.00M	+7.20%	-11.26%	-18.79%	-28.03%
Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini AU CSLJOB.AU	119.000	+11.91%	+12.660	500	59.47K	0.24%	0	+11.91%	+11.91%	+94.73%	+37.41%
GLOBAL GOLD MINING LTD AU GGM.AU	0.260	+13.04%	+0.030	25.64K	7K	0.00%	72.17M	+30.00%	-1.89%	+48.57%	0.00%
LION ENERGY LTD AU LIO.AU	0.017	+13.33%	+0.002	819.82K	13.44K	13.33%	7.69M	+41.67%	+70.00%	+30.77%	+54.55%
METAL HAWK LTD AU MHK.AU	0.125	+13.64%	+0.015	84.02K	10.50K	0.00%	16.96M	-10.71%	+31.58%	+89.39%	+25.00%
TAITON RESOURCES LTD AU T88.AU	0.049	+13.95%	+0.006	10.21K	463	13.95%	6.05M	+13.95%	-9.26%	+32.43%	-46.74%
CELSIUS RESOURCES LTD AU CLA.AU	0.004	+14.29%	+0.001	549.95K	2.20K	0.00%	14.89M	0.00%	-95.00%	-99.86%	-99.92%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.008	+14.29%	+0.001	629.75K	5K	0.00%	4.90M	+14.29%	+33.33%	+33.33%	-52.94%
MELBANA ENERGY LTD AU MAY.AU	0.004	+14.29%	+0.001	1.05M	4.22K	0.00%	15.13M	0.00%	-20.00%	-20.00%	-50.00%
PANTHER METALS LTD AU PNT.AU	0.007	+16.67%	+0.001	30.00K	203	16.67%	2.86M	+16.67%	+40.00%	0.00%	-22.22%
SABRE RESOURCES LTD AU SBR.AU	0.007	+16.67%	+0.001	70.01K	490	0.00%	6.40M	+16.67%	+16.67%	0.00%	-41.67%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-losers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:281,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"WAU.AU","nameCN":"WA GOLD LIMITED","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16394346.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.1875,"changeRate60Day":-0.235294,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.002,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":0.806751,"roa":-0.081903,"roe":-0.132624,"dividePrice":0,"divideRate":0,"floatMarketCap":7241617.24,"shares":1261103607,"floatShares":557047480},{"symbol":"NI2KOX.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.083636,"change":0.46,"latestPrice":5.96,"volume":95,"market":"AU","high":5.96,"low":5.96,"preClose":5.5,"open":5.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015332,"changeRateMTD":0.015332,"changeRateQTD":0.015332,"changeRateYTD":0.015332,"amount":566.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKO.AU","nameCN":"Lakes Oil NL","changeRate":0.085106,"change":0.02,"latestPrice":0.255,"volume":77143,"market":"AU","high":0.257,"low":0.25,"preClose":0.235,"open":0.25,"turnoverRate":0.001489,"peRate":0,"amplitude":0.029787,"marketValue":24420352.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.22,"changeRate5Day":-0.037736,"changeRate20Day":-0.037736,"changeRate60Day":-0.49,"changeRateWTD":-0.037736,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.803846,"amount":19318,"eps":-0.248,"lyrEps":-0.2619,"lyrPeRate":0,"pbRate":1.77774,"roa":-0.714462,"roe":-1.294804,"dividePrice":0,"divideRate":0,"floatMarketCap":13210636.845,"shares":95766090,"floatShares":51806419},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25772691.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.25,"amount":0,"eps":-0.0037,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":0.41596,"roa":-0.077628,"roe":-0.130198,"dividePrice":0,"divideRate":0,"floatMarketCap":10586814.036,"shares":2147724265,"floatShares":882234503},{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":1722438,"market":"AU","high":0.024,"low":0.023,"preClose":0.021,"open":0.023,"turnoverRate":0.001714,"peRate":0,"amplitude":0.047619,"marketValue":45123844.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0.095238,"changeRate20Day":-0.041667,"changeRate60Day":0,"changeRateWTD":0.095238,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.342857,"amount":39895.406938,"eps":-0.005429,"lyrEps":-0.005429,"lyrPeRate":0,"pbRate":2.782846,"roa":-0.298084,"roe":-0.596531,"dividePrice":0,"divideRate":0,"floatMarketCap":23107561.685,"shares":1961906275,"floatShares":1004676595},{"symbol":"SRK.AU","nameCN":"STRIKE RESOURCES LTD","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":9800,"market":"AU","high":0.023,"low":0.023,"preClose":0.021,"open":0.023,"turnoverRate":0.000073,"peRate":0.760431,"amplitude":0,"marketValue":6526250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":0.095238,"changeRate20Day":0.15,"changeRate60Day":-0.08,"changeRateWTD":0.095238,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.410256,"amount":225,"eps":0.030246,"lyrEps":0.030246,"lyrPeRate":0.760431,"pbRate":0.542,"roa":-0.196213,"roe":1.084741,"dividePrice":0,"divideRate":0,"floatMarketCap":3101544.825,"shares":283750000,"floatShares":134849775},{"symbol":"CSLKOD.AU","nameCN":"CITIWARRANTS 41.3516 CSL MINI Call","changeRate":0.098205,"change":6.84,"latestPrice":76.49,"volume":65,"market":"AU","high":76.49,"low":76.49,"preClose":69.65,"open":76.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.61,"week52Low":17,"changeRate5Day":0.164231,"changeRate20Day":0.164231,"changeRate60Day":0.03309,"changeRateWTD":0.098205,"changeRateMTD":0.164231,"changeRateQTD":0.164231,"changeRateYTD":2.834085,"amount":4972,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NC1.AU","nameCN":"Nico Resources Limited","changeRate":0.1,"change":0.01,"latestPrice":0.11,"volume":100,"market":"AU","high":0.11,"low":0.11,"preClose":0.1,"open":0.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":15047373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.093,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":-0.12,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.12,"amount":11,"eps":-0.00694,"lyrEps":-0.00694,"lyrPeRate":0,"pbRate":0.719284,"roa":-0.012156,"roe":-0.050741,"dividePrice":0,"divideRate":0,"floatMarketCap":7819843.02,"shares":136794300,"floatShares":71089482},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":3901458,"market":"AU","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.004048,"peRate":0,"amplitude":0,"marketValue":32807830.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":1.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.666667,"amount":42916,"eps":-0.0008,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":26.272516,"roa":-0.430767,"roe":-0.839712,"dividePrice":0,"divideRate":0,"floatMarketCap":10601618.401,"shares":2982530055,"floatShares":963783491},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0.116667,"change":0.07,"latestPrice":0.67,"volume":300,"market":"AU","high":0.67,"low":0.67,"preClose":0.6,"open":0.67,"turnoverRate":0.000027,"peRate":27.80083,"amplitude":0,"marketValue":41995533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.6,"changeRate5Day":0.072,"changeRate20Day":-0.112583,"changeRate60Day":-0.187879,"changeRateWTD":0.072,"changeRateMTD":0.072,"changeRateQTD":0.072,"changeRateYTD":-0.280344,"amount":201,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":27.80083,"pbRate":1.164763,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":7319778.81,"shares":62679900,"floatShares":10925043},{"symbol":"CSLJOB.AU","nameCN":"Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini","changeRate":0.119052,"change":12.66,"latestPrice":119,"volume":500,"market":"AU","high":119.05,"low":118.8,"preClose":106.34,"open":118.8,"turnoverRate":0,"peRate":0,"amplitude":0.002351,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.05,"week52Low":31.39,"changeRate5Day":0.119052,"changeRate20Day":0.119052,"changeRate60Day":0.947308,"changeRateWTD":0.119052,"changeRateMTD":0.119052,"changeRateQTD":0.119052,"changeRateYTD":0.374134,"amount":59468,"eps":-7.71768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGM.AU","nameCN":"GLOBAL GOLD MINING LTD","changeRate":0.130435,"change":0.03,"latestPrice":0.26,"volume":25641,"market":"AU","high":0.26,"low":0.26,"preClose":0.23,"open":0.26,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":72165886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.145,"changeRate5Day":0.3,"changeRate20Day":-0.018868,"changeRate60Day":0.485714,"changeRateWTD":0.333333,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0,"amount":6667,"eps":-0.011156,"lyrEps":-0.0112,"lyrPeRate":0,"pbRate":4.233206,"roa":-0.109353,"roe":-0.231492,"dividePrice":0,"divideRate":0,"floatMarketCap":31821431.46,"shares":277561100,"floatShares":122390121},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":819823,"market":"AU","high":0.017,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.004625,"peRate":0,"amplitude":0.133333,"marketValue":7686851.461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0.416667,"changeRate20Day":0.7,"changeRate60Day":0.307692,"changeRateWTD":0.307692,"changeRateMTD":0.416667,"changeRateQTD":0.416667,"changeRateYTD":0.545455,"amount":13436.133255,"eps":-0.013471,"lyrEps":-0.012154,"lyrPeRate":0,"pbRate":3.216956,"roa":-0.130455,"roe":-0.945088,"dividePrice":0,"divideRate":0,"floatMarketCap":3013271.131,"shares":452167733,"floatShares":177251243},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.136364,"change":0.015,"latestPrice":0.125,"volume":84016,"market":"AU","high":0.125,"low":0.125,"preClose":0.11,"open":0.125,"turnoverRate":0.001215,"peRate":0,"amplitude":0,"marketValue":16957623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.107143,"changeRate20Day":0.315789,"changeRate60Day":0.893939,"changeRateWTD":-0.074074,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":0.25,"amount":10502,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":2.602169,"roa":-0.157989,"roe":-0.080308,"dividePrice":0,"divideRate":0,"floatMarketCap":8643170.875,"shares":135660984,"floatShares":69145367},{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":0.139535,"change":0.006,"latestPrice":0.049,"volume":10209,"market":"AU","high":0.049,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000697,"peRate":0,"amplitude":0.139535,"marketValue":6047589.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.03,"changeRate5Day":0.139535,"changeRate20Day":-0.092593,"changeRate60Day":0.324324,"changeRateWTD":0.139535,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":-0.467391,"amount":463,"eps":-0.0179,"lyrEps":-0.0179,"lyrPeRate":0,"pbRate":1.095581,"roa":-0.18361,"roe":-0.312157,"dividePrice":0,"divideRate":0,"floatMarketCap":717278.072,"shares":123420186,"floatShares":14638328},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0.142857,"change":0.0005,"latestPrice":0.004,"volume":549953,"market":"AU","high":0.004,"low":0.004,"preClose":0.0035,"open":0.004,"turnoverRate":0.003509,"peRate":0,"amplitude":0,"marketValue":14888826.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.95,"changeRate60Day":-0.998571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.999167,"amount":2199.812,"eps":-0.000803,"lyrEps":-0.05642,"lyrPeRate":0,"pbRate":1.247966,"roa":-0.14568,"roe":-1.216045,"dividePrice":0,"divideRate":0,"floatMarketCap":626827.844,"shares":3722206720,"floatShares":156706961},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":629750,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.00294,"peRate":0,"amplitude":0,"marketValue":4897422.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.529412,"amount":5038,"eps":-0.018669,"lyrEps":-0.018669,"lyrPeRate":0,"pbRate":-1.368363,"roa":-0.207874,"roe":-2.740342,"dividePrice":0,"divideRate":0,"floatMarketCap":1713397.128,"shares":612177800,"floatShares":214174641},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0.142857,"change":0.0005,"latestPrice":0.004,"volume":1054999,"market":"AU","high":0.004,"low":0.004,"preClose":0.0035,"open":0.004,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":15127875.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":4219.996,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":1.287298,"roa":-0.744589,"roe":-1.484111,"dividePrice":0,"divideRate":0,"floatMarketCap":10540282.328,"shares":3781968808,"floatShares":2635070582},{"symbol":"PNT.AU","nameCN":"PANTHER METALS LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":30000,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000171,"peRate":0,"amplitude":0.166667,"marketValue":2858609.117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.4,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":203,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":0.321219,"roa":-0.040428,"roe":-0.084677,"dividePrice":0,"divideRate":0,"floatMarketCap":1229539.752,"shares":408372731,"floatShares":175648536},{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":70013,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":6401233.531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.416667,"amount":490,"eps":-0.0042,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":0.453914,"roa":-0.102165,"roe":-0.157014,"dividePrice":0,"divideRate":0,"floatMarketCap":3815596.883,"shares":914461933,"floatShares":545085269}]}}}