AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VWORLDXUS CTW IW AU VEUSOH.AU	75.840	0.00%	0.000	0	0	0.00%	0	+5.88%	+5.88%	+5.88%	+14.34%
VWORLDXUS CTW IW AU VEUSOI.AU	67.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.07%
VWORLDXUS CTW IW AU VEUSOJ.AU	80.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.21%	+26.28%
VWORLDXUS CTW IW AU VEUSOK.AU	55.380	0.00%	0.000	0	0	0.00%	0	0.00%	-2.69%	-2.69%	+9.47%
VWORLDXUS CTW IW AU VEUSOL.AU	55.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+19.07%
VWORLDXUS CTW IW AU VEUSOM.AU	59.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.57%	+49.60%
VWORLDXUS CTW IW AU VEUSON.AU	66.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VWORLDXUS CTW IW AU VEUSOO.AU	65.680	0.00%	0.000	0	0	0.00%	0	0.00%	+3.11%	-3.75%	+12.97%
VWORLDXUS CTW IW AU VEUSOP.AU	60.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.49%
VWORLDXUS CTW IW AU VEUSOQ.AU	56.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.60%
Vanguard Australian Floating Rate Bond Index ETF AU VFLT.AU	50.150	0.00%	0.000	92	5K	0.00%	23.57M	+0.08%	+0.30%	0.00%	+0.64%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	0.000	0	0	0.00%	447.47M	0.00%	0.00%	0.00%	0.00%
VEMMKTS IMINI AU VGEJOA.AU	22.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.81%	-14.81%
Vgi Partners AU VGI.AU	4.000	0.00%	0.000	0	0	0.00%	848.00M	0.00%	0.00%	0.00%	0.00%
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.290	0.00%	0.000	43.53K	98.97K	5.68%	546.93M	+1.33%	+6.26%	+10.63%	+0.88%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	0.000	0	0	0.00%	40.76M	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD IMINI AU VHYJOD.AU	27.580	0.00%	0.000	0	0	0.00%	0	0.00%	-5.22%	-0.14%	+8.54%
VHIGHYIELD IMINI AU VHYJOE.AU	35.790	0.00%	0.000	0	0	0.00%	0	0.00%	+0.14%	+0.65%	+12.55%
VHIGHYIELD IMINI AU VHYJOF.AU	41.840	0.00%	0.000	0	0	0.00%	0	0.00%	-4.39%	-4.39%	+4.21%
VHIGHYIELD IMINI AU VHYJOG.AU	51.440	0.00%	0.000	0	0	0.00%	0	0.00%	-4.49%	+0.02%	+7.12%

1 ...213 214 215 216 217 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"VEUSOH.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":75.84,"volume":0,"market":"AU","high":75.84,"low":75.84,"preClose":75.84,"open":75.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.85,"week52Low":66.33,"changeRate5Day":0.058774,"changeRate20Day":0.058774,"changeRate60Day":0.058774,"changeRateWTD":0.058774,"changeRateMTD":0.058774,"changeRateQTD":0.058774,"changeRateYTD":0.143374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOI.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":67.12,"volume":0,"market":"AU","high":67.12,"low":67.12,"preClose":67.12,"open":67.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.79,"week52Low":50.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOJ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":80.67,"volume":0,"market":"AU","high":80.67,"low":80.67,"preClose":80.67,"open":80.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.67,"week52Low":63.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.262837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOK.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":55.38,"volume":0,"market":"AU","high":55.38,"low":55.38,"preClose":55.38,"open":55.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.94,"week52Low":39.88,"changeRate5Day":0,"changeRate20Day":-0.026885,"changeRate60Day":-0.026885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOL.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":55.06,"volume":0,"market":"AU","high":55.06,"low":55.06,"preClose":55.06,"open":55.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.06,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.190744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOM.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":59.39,"volume":0,"market":"AU","high":59.39,"low":59.39,"preClose":59.39,"open":59.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.34,"week52Low":39.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.49597,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSON.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":64.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOO.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":65.68,"volume":0,"market":"AU","high":65.68,"low":65.68,"preClose":65.68,"open":65.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":56.24,"changeRate5Day":0,"changeRate20Day":0.031083,"changeRate60Day":-0.037515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.129687,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOP.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":60.84,"volume":0,"market":"AU","high":60.84,"low":60.84,"preClose":60.84,"open":60.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":56.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOQ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":56.02,"volume":0,"market":"AU","high":56.02,"low":56.02,"preClose":56.02,"open":56.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.93,"week52Low":56.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VFLT.AU","nameCN":"Vanguard Australian Floating Rate Bond Index ETF","changeRate":0,"change":0,"latestPrice":50.15,"volume":92,"market":"AU","high":50.15,"low":50.15,"preClose":50.15,"open":50.15,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":23570500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.114,"week52Low":49.83,"changeRate5Day":0.000798,"changeRate20Day":0.00302,"changeRate60Day":0,"changeRateWTD":0.000798,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":0.006422,"amount":4614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2205,"divideRate":0.004397,"floatMarketCap":23570500,"shares":470000,"floatShares":470000},{"symbol":"VG8.AU","nameCN":"VGI ASIAN FPO","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":447466638.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":222620218,"floatShares":0},{"symbol":"VGEJOA.AU","nameCN":"VEMMKTS IMINI","changeRate":0,"change":0,"latestPrice":22.38,"volume":0,"market":"AU","high":22.38,"low":22.38,"preClose":22.38,"open":22.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":22.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.148078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGI.AU","nameCN":"Vgi Partners","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":6.563844,"amplitude":0,"marketValue":848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.609399,"lyrEps":0.6119,"lyrPeRate":6.537016,"pbRate":6.302021,"roa":0.263882,"roe":0.319665,"dividePrice":0,"divideRate":0,"floatMarketCap":622468900,"shares":212000000,"floatShares":155617225},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0,"change":0,"latestPrice":2.29,"volume":43526,"market":"AU","high":2.29,"low":2.16,"preClose":2.29,"open":2.26,"turnoverRate":0.0002,"peRate":359.215693,"amplitude":0.056769,"marketValue":546930732.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.257,"changeRate5Day":0.013274,"changeRate20Day":0.062645,"changeRate60Day":0.10628,"changeRateWTD":0.013274,"changeRateMTD":-0.037815,"changeRateQTD":-0.037815,"changeRateYTD":0.008811,"amount":98970,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":290.719817,"pbRate":4.625585,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":497278444.11,"shares":238834381,"floatShares":217152159},{"symbol":"VGMF.AU","nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","changeRate":0,"change":0,"latestPrice":52.4,"volume":0,"market":"AU","high":52.4,"low":52.4,"preClose":52.4,"open":52.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40759025.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.4,"week52Low":52.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40759025.6,"shares":777844,"floatShares":777844},{"symbol":"VHYJOD.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":27.58,"volume":0,"market":"AU","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.71,"week52Low":23.66,"changeRate5Day":0,"changeRate20Day":-0.052234,"changeRate60Day":-0.001448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOE.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":35.79,"volume":0,"market":"AU","high":35.79,"low":35.79,"preClose":35.79,"open":35.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.26,"week52Low":31.28,"changeRate5Day":0,"changeRate20Day":0.001399,"changeRate60Day":0.006468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOF.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":41.84,"volume":0,"market":"AU","high":41.84,"low":41.84,"preClose":41.84,"open":41.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.76,"week52Low":38.79,"changeRate5Day":0,"changeRate20Day":-0.043876,"changeRate60Day":-0.043876,"changeRateWTD":0,"changeRateMTD":-0.043876,"changeRateQTD":-0.043876,"changeRateYTD":0.042092,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOG.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":51.44,"volume":0,"market":"AU","high":51.44,"low":51.44,"preClose":51.44,"open":51.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.86,"week52Low":46.35,"changeRate5Day":0,"changeRate20Day":-0.044931,"changeRate60Day":0.000194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07122,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}