Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BETASHARES S&P 500 YIELD MAX

AU

UMAX.AU

27.290-0.04%-0.0103K77.40K0.29%333.12M+0.70%+5.01%+5.15%+6.85%

JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)

AU

JRHG.AU

75.750-0.03%-0.0201K85.63K0.21%36.41M+0.88%+0.85%+3.71%+13.04%

SUNCORP CAPTIAL NOTE 4

AU

SUNPI.AU

101.980-0.02%-0.0194K458.06K0.25%110.44B0.00%+0.42%-1.44%-1.33%

GLOBAL X S&P BIOTECH ETF

AU

CURE.AU

73.250-0.01%-0.0102K129.17K1.11%47.17M-3.44%-1.49%+0.34%+18.15%

COMMONWEALTH BANK AUST

AU

CBAPI.AU

101.000-0.01%-0.01026.16K2.65M0.16%169.02B-0.30%+0.20%-0.74%-1.38%

Insurance Australia Group Ltd

AU

IAGPF.AU

104.550-0.01%-0.008344K0.10%244.43B-0.22%+0.07%-1.37%-0.63%

ADALTA LIMITED

AU

1ADOA.AU

0.0010.00%0.000000.00%3.21M0.00%0.00%0.00%0.00%

Aurora Energy Metals Limited

AU

1AE.AU

0.0570.00%0.000000.00%10.21M+1.79%+1.79%+11.76%-35.96%

Algorae Pharmaceuticals Ltd

AU

1AIO.AU

0.0010.00%0.000000.00%1.70M0.00%0.00%0.00%-50.00%

Algorae Pharmaceutical Option Expiring 19-APR-2024

AU

1AIOA.AU

0.0010.00%0.000000.00%2.02M0.00%0.00%0.00%0.00%

OneAll International Ltd

AU

1AL.AU

0.2000.00%0.000000.00%24.94M0.00%0.00%0.00%0.00%

One Click Group Ltd

AU

1CG.AU

0.0090.00%0.000000.00%11.77M0.00%0.00%-18.18%-10.00%

One Click Group Ltd

AU

1CGO.AU

0.0010.00%0.000000.00%1.31M0.00%0.00%0.00%0.00%

Morella Corp Ltd

AU

1MC.AU

0.0270.00%0.00047.35K1K7.41%11.93M-3.57%-18.18%+8.00%-30.77%

1st Group

AU

1ST.AU

0.0110.00%0.000000.00%15.59M0.00%0.00%0.00%0.00%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TT.AU

0.0010.00%0.000264.26K2640.00%5.75M0.00%0.00%-50.00%0.00%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TTDB.AU

0.0080.00%0.000000.00%816.00K0.00%0.00%0.00%0.00%

Victory Goldfields Ltd

AU

1VG.AU

0.2750.00%0.000000.00%16.03M0.00%0.00%0.00%0.00%

Betashares 2028 Fixed Term Corporate Bond Active ETF

AU

28BB.AU

24.7500.00%0.000000.00%5.95M-0.32%+0.42%+0.62%+2.63%

Betashares 2029 Fixed Term Corporate Bond Active ETF

AU

29BB.AU

24.5500.00%0.000000.00%4.42M0.00%+0.76%+0.48%+2.50%