| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 27.290 | -0.04% | -0.010 | 3K | 77.40K | 0.29% | 333.12M | +0.70% | +5.01% | +5.15% | +6.85% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.750 | -0.03% | -0.020 | 1K | 85.63K | 0.21% | 36.41M | +0.88% | +0.85% | +3.71% | +13.04% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.980 | -0.02% | -0.019 | 4K | 458.06K | 0.25% | 110.44B | 0.00% | +0.42% | -1.44% | -1.33% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 73.250 | -0.01% | -0.010 | 2K | 129.17K | 1.11% | 47.17M | -3.44% | -1.49% | +0.34% | +18.15% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.000 | -0.01% | -0.010 | 26.16K | 2.65M | 0.16% | 169.02B | -0.30% | +0.20% | -0.74% | -1.38% |
Insurance Australia Group LtdAU IAGPF.AU | 104.550 | -0.01% | -0.008 | 34 | 4K | 0.10% | 244.43B | -0.22% | +0.07% | -1.37% | -0.63% |
ADALTA LIMITEDAU 1ADOA.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 3.21M | 0.00% | 0.00% | 0.00% | 0.00% |
Aurora Energy Metals LimitedAU 1AE.AU | 0.057 | 0.00% | 0.000 | 0 | 0 | 0.00% | 10.21M | +1.79% | +1.79% | +11.76% | -35.96% |
Algorae Pharmaceuticals LtdAU 1AIO.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 1.70M | 0.00% | 0.00% | 0.00% | -50.00% |
Algorae Pharmaceutical Option Expiring 19-APR-2024AU 1AIOA.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 2.02M | 0.00% | 0.00% | 0.00% | 0.00% |
OneAll International LtdAU 1AL.AU | 0.200 | 0.00% | 0.000 | 0 | 0 | 0.00% | 24.94M | 0.00% | 0.00% | 0.00% | 0.00% |
One Click Group LtdAU 1CG.AU | 0.009 | 0.00% | 0.000 | 0 | 0 | 0.00% | 11.77M | 0.00% | 0.00% | -18.18% | -10.00% |
One Click Group LtdAU 1CGO.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 1.31M | 0.00% | 0.00% | 0.00% | 0.00% |
Morella Corp LtdAU 1MC.AU | 0.027 | 0.00% | 0.000 | 47.35K | 1K | 7.41% | 11.93M | -3.57% | -18.18% | +8.00% | -30.77% |
1st GroupAU 1ST.AU | 0.011 | 0.00% | 0.000 | 0 | 0 | 0.00% | 15.59M | 0.00% | 0.00% | 0.00% | 0.00% |
THRIVE TRIBE TECHNOLOGIES LTAU 1TT.AU | 0.001 | 0.00% | 0.000 | 264.26K | 264 | 0.00% | 5.75M | 0.00% | 0.00% | -50.00% | 0.00% |
THRIVE TRIBE TECHNOLOGIES LTAU 1TTDB.AU | 0.008 | 0.00% | 0.000 | 0 | 0 | 0.00% | 816.00K | 0.00% | 0.00% | 0.00% | 0.00% |
Victory Goldfields LtdAU 1VG.AU | 0.275 | 0.00% | 0.000 | 0 | 0 | 0.00% | 16.03M | 0.00% | 0.00% | 0.00% | 0.00% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.750 | 0.00% | 0.000 | 0 | 0 | 0.00% | 5.95M | -0.32% | +0.42% | +0.62% | +2.63% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.550 | 0.00% | 0.000 | 0 | 0 | 0.00% | 4.42M | 0.00% | +0.76% | +0.48% | +2.50% |