AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BUBALUS RESOURCES LTD AU BUS.AU	0.080	0.00%	0.000	0	0	0.00%	5.59M	0.00%	+9.59%	-13.98%	-42.86%
BOUNTY OIL & GAS NL AU BUY.AU	0.008	0.00%	0.000	618.90K	5K	0.00%	9.48M	-11.11%	-55.56%	-57.89%	-91.11%
BELLAVISTA RESOURCES LTD AU BVR.AU	0.330	0.00%	0.000	899.86K	293.86K	4.55%	71.27M	-9.59%	-5.71%	-1.49%	-57.14%
BWE Drilling Ltd(Delisted) AU BWE.AU	0.280	0.00%	0.000	0	0	0.00%	40.09M	0.00%	0.00%	0.00%	0.00%
BWP TRUST AU BWPDA.AU	3.580	0.00%	0.000	0	0	0.00%	2.55B	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0	0	0.00%	219.84M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0	0	0.00%	227.63M	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0	0	0.00%	40.00M	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	22.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.77%
BRAMB LTD CTWNV26RW AU BXBIOB.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD CTWNV26RW AU BXBIOC.AU	5.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+49.46%
BRAMB LTD IMINI AU BXBJOA.AU	6.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+7.23%	-47.89%
BRAMB LTD IMINI AU BXBJOB.AU	7.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.73%	-10.73%
BRAMB LTD MINI L AU BXBKOA.AU	2.600	0.00%	0.000	0	0	0.00%	0	0.00%	-2.26%	-49.02%	-24.86%
BRAMB LTD MINI L AU BXBKOB.AU	9.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD MINI L AU BXBKOD.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.15%	-8.82%
BRAMB LTD MINI S AU BXBKOQ.AU	5.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.20%
BRAMB LTD CTW IW AU BXBSO1.AU	15.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD CTW IW AU BXBSO2.AU	16.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BRAMB LTD CTW IW AU BXBSOB.AU	16.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-14.69%

1 ...70 71 72 73 74 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-losers?page=72"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"BUS.AU","nameCN":"BUBALUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5591040.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.09589,"changeRate60Day":-0.139785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":-0.0252,"lyrEps":-0.0252,"lyrPeRate":0,"pbRate":0.970889,"roa":-0.160185,"roe":-0.275882,"dividePrice":0,"divideRate":0,"floatMarketCap":3179323.6,"shares":69888008,"floatShares":39741545},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":618895,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000678,"peRate":0,"amplitude":0,"marketValue":9478306.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.555556,"changeRate60Day":-0.578947,"changeRateWTD":-0.111111,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.911111,"amount":4951,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":1.491663,"roa":-0.168823,"roe":-0.495112,"dividePrice":0,"divideRate":0,"floatMarketCap":7305594.224,"shares":1184788366,"floatShares":913199278},{"symbol":"BVR.AU","nameCN":"BELLAVISTA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":899863,"market":"AU","high":0.335,"low":0.32,"preClose":0.33,"open":0.32,"turnoverRate":0.01537,"peRate":0,"amplitude":0.045455,"marketValue":71271493.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.31,"changeRate5Day":-0.09589,"changeRate20Day":-0.057143,"changeRate60Day":-0.014925,"changeRateWTD":-0.09589,"changeRateMTD":-0.108108,"changeRateQTD":-0.108108,"changeRateYTD":-0.571429,"amount":293860,"eps":-0.054,"lyrEps":-0.054,"lyrPeRate":0,"pbRate":0.726028,"roa":-0.065096,"roe":-0.111327,"dividePrice":0,"divideRate":0,"floatMarketCap":19321022.16,"shares":215974222,"floatShares":58548552},{"symbol":"BWE.AU","nameCN":"BWE Drilling Ltd(Delisted)","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161800,"floatShares":140296925},{"symbol":"BWPDA.AU","nameCN":"BWP TRUST","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.768664,"amplitude":0,"marketValue":2554370242.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.408272,"lyrEps":0.272937,"lyrPeRate":13.11658,"pbRate":0.912651,"roa":0.029945,"roe":0.109274,"dividePrice":0.1847,"divideRate":0.051592,"floatMarketCap":1976239114.42,"shares":713511241,"floatShares":552022099},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0,"divideRate":0,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0,"divideRate":0,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":22.9,"volume":0,"market":"AU","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.527685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBIOB.AU","nameCN":"BRAMB LTD CTWNV26RW","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":4.61853,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBIOC.AU","nameCN":"BRAMB LTD CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":5.770568,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.41,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.494624,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBJOA.AU","nameCN":"BRAMB LTD IMINI","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"AU","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":6.546234,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.478851,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBJOB.AU","nameCN":"BRAMB LTD IMINI","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"AU","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":7.91964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":5.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107345,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOA.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":2.606464,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":-0.022556,"changeRate60Day":-0.490196,"changeRateWTD":0,"changeRateMTD":-0.022556,"changeRateQTD":-0.022556,"changeRateYTD":-0.248555,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOB.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":9.96,"volume":0,"market":"AU","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":9.984762,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOD.AU","nameCN":"BRAMB LTD MINI L","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":3.217403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.35,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.091549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088235,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBKOQ.AU","nameCN":"BRAMB LTD MINI S","changeRate":0,"change":0,"latestPrice":5.13,"volume":0,"market":"AU","high":5.13,"low":5.13,"preClose":5.13,"open":5.13,"turnoverRate":0,"peRate":5.142754,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":5.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.232036,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBSO1.AU","nameCN":"BRAMB LTD CTW IW","changeRate":0,"change":0,"latestPrice":15.25,"volume":0,"market":"AU","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":15.287914,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":15.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBSO2.AU","nameCN":"BRAMB LTD CTW IW","changeRate":0,"change":0,"latestPrice":16.24,"volume":0,"market":"AU","high":16.24,"low":16.24,"preClose":16.24,"open":16.24,"turnoverRate":0,"peRate":16.280375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.24,"week52Low":16.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.99752,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBSOB.AU","nameCN":"BRAMB LTD CTW IW","changeRate":0,"change":0,"latestPrice":16.44,"volume":0,"market":"AU","high":16.44,"low":16.44,"preClose":16.44,"open":16.44,"turnoverRate":0,"peRate":17.062615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.27,"week52Low":16.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.14686,"amount":0,"eps":0.96351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}