AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REGIS FPO AU RRLCD.AU	8.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Right Resources Ltd AU RRE.AU	0.082	0.00%	0.000	0	0	0.00%	11.87M	-3.53%	-8.89%	-17.17%	-67.84%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.013	-7.14%	-0.001	2.23M	29.01K	0.00%	17.21M	+8.33%	0.00%	+44.44%	+44.44%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.012	+20.00%	+0.002	658.54K	8K	0.00%	3.27M	-7.69%	-14.29%	-25.00%	-78.18%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0	0	0.00%	2.25M	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0	0	0.00%	1.13M	0.00%	0.00%	0.00%	0.00%
RONIN RESOURCES LTD AU RON.AU	0.160	0.00%	0.000	0	0	0.00%	6.46M	0.00%	0.00%	0.00%	-3.03%
RED SKY ENERGY LTD AU ROG.AU	0.001	0.00%	0.000	21.31M	21.31K	0.00%	10.57M	0.00%	0.00%	0.00%	-50.00%
Lion Active Etf AU ROAR.AU	10.600	0.00%	0.000	0	0	0.00%	21.41M	+2.91%	+9.84%	+4.13%	+5.97%
Renegade Exploration Ltd AU RNX.AU	0.002	-20.00%	0.000	0	0	0.00%	4.14M	0.00%	0.00%	-33.33%	-50.00%
Renerve Ltd AU RNV.AU	0.087	0.00%	0.000	0	0	0.00%	15.08M	+3.57%	+17.57%	+8.75%	-13.00%
Rent.com.au.Ltd AU RNTO.AU	0.006	0.00%	0.000	0	0	0.00%	6.52M	0.00%	0.00%	0.00%	0.00%
RENT.COM.AU LTD AU RNT.AU	0.067	-1.47%	-0.001	152.17K	10.20K	0.00%	78.16M	+13.56%	+6.35%	+3.08%	+42.55%
RAND MINING LTD AU RND.AU	2.050	-1.91%	-0.040	7	14	0.00%	116.60M	-2.84%	-2.38%	-11.26%	-20.23%
RMA GLOBAL LTD AU RMY.AU	0.022	0.00%	0.000	0	0	0.00%	14.62M	0.00%	+10.00%	0.00%	-53.19%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	0.000	0	0	0.00%	2.67M	0.00%	0.00%	-80.00%	-85.71%
Red Mountain Mining Ltd AU RMXOJ.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	0.00%	0.000	84.04K	924	0.00%	12.20M	-8.33%	-8.33%	-8.33%	-56.00%
RAMELIUS EXPIRING AU RMSKOD.AU	0.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.16%

1 ...137 138 139 140 141 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-range?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"RRLCD.AU","nameCN":"REGIS FPO","changeRate":0,"change":0,"latestPrice":8.16,"volume":0,"market":"AU","high":8.16,"low":8.16,"preClose":8.16,"open":8.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRE.AU","nameCN":"Right Resources Ltd","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11865253.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.082,"changeRate5Day":-0.035294,"changeRate20Day":-0.088889,"changeRate60Day":-0.171717,"changeRateWTD":-0.035294,"changeRateMTD":-0.035294,"changeRateQTD":-0.035294,"changeRateYTD":-0.678431,"amount":0,"eps":-0.0568,"lyrEps":-0.0568,"lyrPeRate":0,"pbRate":1.294861,"roa":-0.395919,"roe":-0.885827,"dividePrice":0,"divideRate":0,"floatMarketCap":9162898.53,"shares":144698212,"floatShares":111742665},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":2231450,"market":"AU","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.004496,"peRate":0,"amplitude":0,"marketValue":17214650.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.444444,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.444444,"amount":29009,"eps":-0.004884,"lyrEps":-0.004884,"lyrPeRate":0,"pbRate":1.293546,"roa":-0.039419,"roe":-0.325511,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":1324203889,"floatShares":496347083},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":658538,"market":"AU","high":0.012,"low":0.012,"preClose":0.01,"open":0.012,"turnoverRate":0.003799,"peRate":0,"amplitude":0,"marketValue":3269073.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.781818,"amount":7902,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.071361,"roa":-0.018419,"roe":-0.23217,"dividePrice":0,"divideRate":0,"floatMarketCap":2080144.032,"shares":272422777,"floatShares":173345336},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.226007,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":161000000,"floatShares":123444705},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.613004,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":161000000,"floatShares":123444705},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030303,"amount":0,"eps":-0.0141,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":2.401888,"roa":-0.137373,"roe":-0.191509,"dividePrice":0,"divideRate":0,"floatMarketCap":3376027.04,"shares":40375010,"floatShares":21100169},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":21309814,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.002321,"peRate":0,"amplitude":0,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":21310,"eps":-0.000017,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":0.857368,"roa":0.000219,"roe":-0.00285,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"ROAR.AU","nameCN":"Lion Active Etf","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":8.95,"changeRate5Day":0.029126,"changeRate20Day":0.098446,"changeRate60Day":0.041257,"changeRateWTD":0.029126,"changeRateMTD":0.029126,"changeRateQTD":0.029126,"changeRateYTD":0.059682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.002547,"floatMarketCap":21412000,"shares":2020000,"floatShares":2020000},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00088,"lyrEps":-0.00088,"lyrPeRate":0,"pbRate":0.945285,"roa":-0.137433,"roe":-0.418924,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"AU","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15075049.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.068,"changeRate5Day":0.035714,"changeRate20Day":0.175676,"changeRate60Day":0.0875,"changeRateWTD":0.035714,"changeRateMTD":0.12987,"changeRateQTD":0.12987,"changeRateYTD":-0.13,"amount":0,"eps":-0.035036,"lyrEps":-0.035,"lyrPeRate":0,"pbRate":4.746185,"roa":-0.75924,"roe":-1.33128,"dividePrice":0,"divideRate":0,"floatMarketCap":5674567.779,"shares":173276436,"floatShares":65224917},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00487,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000,"shares":1087000000,"floatShares":474000000},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":152165,"market":"AU","high":0.067,"low":0.067,"preClose":0.068,"open":0.067,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":78163757.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.037,"changeRate5Day":0.135593,"changeRate20Day":0.063492,"changeRate60Day":0.030769,"changeRateWTD":0.135593,"changeRateMTD":0.098361,"changeRateQTD":0.098361,"changeRateYTD":0.425532,"amount":10195,"eps":-0.006129,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":10.752485,"roa":-0.18504,"roe":-1.443145,"dividePrice":0,"divideRate":0,"floatMarketCap":36403404.666,"shares":1166623243,"floatShares":543334398},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.019139,"change":-0.04,"latestPrice":2.05,"volume":7,"market":"AU","high":2.05,"low":2.05,"preClose":2.09,"open":2.05,"turnoverRate":0.000001,"peRate":4.886805,"amplitude":0,"marketValue":116595720.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":-0.028436,"changeRate20Day":-0.02381,"changeRate60Day":-0.112554,"changeRateWTD":-0.028436,"changeRateMTD":-0.033019,"changeRateQTD":-0.033019,"changeRateYTD":-0.202335,"amount":14,"eps":0.419497,"lyrEps":0.419497,"lyrPeRate":4.886805,"pbRate":0.938146,"roa":0.172006,"roe":0.207116,"dividePrice":0.1,"divideRate":0.04878,"floatMarketCap":19872749.2,"shares":56875961,"floatShares":9694024},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14615296.014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.531915,"amount":0,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":-4.576502,"roa":-0.141993,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":7497176.236,"shares":664331637,"floatShares":340780738},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.857143,"amount":0,"eps":-0.00803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2129000,"shares":2674000000,"floatShares":2129000000},{"symbol":"RMXOJ.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":84039,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":12202905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":924,"eps":-0.009653,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.718377,"roa":-0.810604,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":10894277.669,"shares":1109355000,"floatShares":990388879},{"symbol":"RMSKOD.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":2.78414,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481618,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}