AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0	0	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0	0	0.00%	2.02M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	-50.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.009	0.00%	0.000	11.29K	102	0.00%	18.21M	0.00%	-10.00%	-25.00%	-35.71%
Aurora Energy Metals Limited AU 1AE.AU	0.057	0.00%	0.000	0	0	0.00%	10.21M	+1.79%	-9.52%	+11.76%	-35.96%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.21M	0.00%	0.00%	0.00%	0.00%
ADALTA LTD AU 1AD.AU	0.003	-14.29%	0.000	282.31K	847	0.00%	9.64M	0.00%	0.00%	-25.00%	0.00%
Exultant Mining Ltd AU 10X.AU	0.120	-4.00%	-0.005	23.21K	3K	0.00%	4.49M	-20.00%	-20.00%	-29.41%	-35.14%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-range?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:282,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2023000000,"floatShares":0},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1044999.999,"shares":1700000000,"floatShares":1044999999},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":11290,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":18207630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":102,"eps":-0.001527,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":4.272754,"roa":-0.41929,"roe":-0.835337,"dividePrice":0,"divideRate":0,"floatMarketCap":9419270.922,"shares":2023070000,"floatShares":1046585658},{"symbol":"1AE.AU","nameCN":"Aurora Energy Metals Limited","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0.46798,"amplitude":0,"marketValue":10206633.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.045,"changeRate5Day":0.017857,"changeRate20Day":-0.095238,"changeRate60Day":0.117647,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.359551,"amount":0,"eps":0.1218,"lyrEps":0.1218,"lyrPeRate":0.46798,"pbRate":0.429621,"roa":-0.038374,"roe":-0.090401,"dividePrice":0,"divideRate":0,"floatMarketCap":5905175.091,"shares":179063737,"floatShares":103599563},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3211999999,"floatShares":0},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":282311,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":847,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":26.032442,"roa":-1.42262,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"10X.AU","nameCN":"Exultant Mining Ltd","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":23207,"market":"AU","high":0.12,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.000624,"peRate":0,"amplitude":0,"marketValue":4488000.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.12,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.294118,"changeRateWTD":-0.076923,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.351351,"amount":2785,"eps":-0.112584,"lyrEps":-0.112584,"lyrPeRate":0,"pbRate":1.00607,"roa":-0.352132,"roe":-0.683546,"dividePrice":0,"divideRate":0,"floatMarketCap":4464000.12,"shares":37400001,"floatShares":37200001}]}}}