AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Actinogen Medical Ltd AU ACWOD.AU	0.029	0.00%	0.000	0	0	0.00%	111.59M	+3.57%	+45.00%	+7.41%	-3.33%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.029	+16.00%	+0.004	100.00K	3K	0.00%	0	+3.57%	+11.54%	+20.83%	+3.57%
Acumentis Group Ltd AU ACU.AU	0.095	0.00%	0.000	0	0	0.00%	21.18M	0.00%	-5.00%	+26.67%	+31.94%
ACCENT RESOURCES NL AU ACS.AU	0.240	0.00%	0.000	6K	1K	0.00%	117.49M	-5.88%	-7.69%	+860.00%	+421.74%
AUDALIA RESOURCES LTD AU ACP.AU	0.025	0.00%	0.000	0	0	0.00%	21.93M	+13.64%	+13.64%	-10.71%	0.00%
Australian Critical Minerals Ltd AU ACM.AU	0.025	+8.70%	+0.002	53.28K	1K	0.00%	3.75M	0.00%	+19.05%	-37.50%	-68.75%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	8.04M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.125	0.00%	0.000	0	0	0.00%	49.73M	+4.17%	0.00%	+19.05%	+13.64%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.003	+20.00%	+0.001	3.00M	9K	0.00%	4.66M	0.00%	+50.00%	0.00%	-25.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.028	0.00%	0.000	0	0	0.00%	4.61M	0.00%	+3.70%	+133.33%	+7.69%
ANTILLES GOLD LTD AU AAU.AU	0.007	-12.50%	-0.001	2.15M	15.03K	0.00%	22.92M	0.00%	0.00%	0.00%	-30.00%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.056	0.00%	0.000	0	0	0.00%	20.64M	0.00%	+1.82%	-16.42%	+12.00%
AuMega Metals AU AAM.AU	0.037	-2.63%	-0.001	266	10	0.00%	53.80M	+15.63%	+2.78%	+8.82%	-5.13%
Alfabs Australia Ltd AU AAL.AU	0.235	0.00%	0.000	0	0	0.00%	67.35M	-6.00%	-4.08%	-12.96%	-40.51%

1 ...277 278 279 280 281 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-range?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111591999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0.035714,"changeRate20Day":0.45,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.033333,"amount":0,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68730000,"shares":0,"floatShares":0},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0.16,"change":0.004,"latestPrice":0.029,"volume":100000,"market":"AU","high":0.029,"low":0.029,"preClose":0.025,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0.035714,"changeRate20Day":0.115385,"changeRate60Day":0.208333,"changeRateWTD":0.115385,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":2900,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":12.078831,"amplitude":0,"marketValue":21180729.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":0.266667,"changeRateWTD":0.021505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319444,"amount":0,"eps":0.007865,"lyrEps":0.0079,"lyrPeRate":12.025316,"pbRate":0.778732,"roa":0.041566,"roe":0.065852,"dividePrice":0.0045,"divideRate":0.047368,"floatMarketCap":9932404.375,"shares":222955046,"floatShares":104551625},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.24,"volume":5990,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.002145,"peRate":0,"amplitude":0,"marketValue":117488947.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":-0.058824,"changeRate20Day":-0.076923,"changeRate60Day":8.6,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":4.217391,"amount":1438,"eps":-0.0173,"lyrEps":-0.0173,"lyrPeRate":0,"pbRate":-86.900109,"roa":-0.10362,"roe":-3.346245,"dividePrice":0,"divideRate":0,"floatMarketCap":670309.68,"shares":489537283,"floatShares":2792957},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21928404.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":0.136364,"changeRate20Day":0.136364,"changeRate60Day":-0.107143,"changeRateWTD":0.086957,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":0,"amount":0,"eps":-0.0016,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":5.855039,"roa":-0.014179,"roe":-0.380385,"dividePrice":0,"divideRate":0,"floatMarketCap":879403.85,"shares":877136191,"floatShares":35176154},{"symbol":"ACM.AU","nameCN":"Australian Critical Minerals Ltd","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":53277,"market":"AU","high":0.025,"low":0.025,"preClose":0.023,"open":0.025,"turnoverRate":0.001661,"peRate":0,"amplitude":0,"marketValue":3749535.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":-0.375,"changeRateWTD":0.086957,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6875,"amount":1332,"eps":-0.0286,"lyrEps":-0.0286,"lyrPeRate":0,"pbRate":0.76614,"roa":-0.496109,"roe":-0.920378,"dividePrice":0,"divideRate":0,"floatMarketCap":801733.925,"shares":149981417,"floatShares":32069357},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":24.606299,"amplitude":0,"marketValue":49731985.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.095,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":0.190476,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.136364,"amount":0,"eps":0.00508,"lyrEps":0.00508,"lyrPeRate":24.606299,"pbRate":3.754774,"roa":0.070437,"roe":0.17314,"dividePrice":0,"divideRate":0,"floatMarketCap":18967063.125,"shares":397855885,"floatShares":151736505},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":3000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.00716,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":9000,"eps":-0.003677,"lyrEps":-0.003677,"lyrPeRate":0,"pbRate":0.468558,"roa":-0.215056,"roe":-0.461357,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4610865.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":0,"eps":-0.0107,"lyrEps":-0.0107,"lyrPeRate":0,"pbRate":-3.225683,"roa":-0.302273,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1154088.936,"shares":164673770,"floatShares":41217462},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":2147680,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.001124,"peRate":16.35651,"amplitude":0,"marketValue":22917981.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":15034,"eps":0.000428,"lyrEps":0.00046,"lyrPeRate":15.217391,"pbRate":0.756148,"roa":-0.012336,"roe":0.048548,"dividePrice":0,"divideRate":0,"floatMarketCap":13376509.993,"shares":3273997322,"floatShares":1910929999},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":23.333332,"amplitude":0,"marketValue":20641807.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.018182,"changeRate60Day":-0.164179,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12,"amount":0,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":23.333333,"pbRate":1.271674,"roa":0.030666,"roe":0.056171,"dividePrice":0,"divideRate":0,"floatMarketCap":4042964.296,"shares":368603712,"floatShares":72195791},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":266,"market":"AU","high":0.037,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53799484.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.029,"changeRate5Day":0.15625,"changeRate20Day":0.027778,"changeRate60Day":0.088235,"changeRateWTD":0.057143,"changeRateMTD":0.15625,"changeRateQTD":0.15625,"changeRateYTD":-0.051282,"amount":10,"eps":-0.017,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":1.991058,"roa":-0.140127,"roe":-0.23161,"dividePrice":0,"divideRate":0,"floatMarketCap":21746945.064,"shares":1454040112,"floatShares":587755272},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":41.964287,"amplitude":0,"marketValue":67348180.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":-0.06,"changeRate20Day":-0.040816,"changeRate60Day":-0.12963,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.405063,"amount":0,"eps":0.0056,"lyrEps":0.0056,"lyrPeRate":41.964286,"pbRate":1.085696,"roa":0.031088,"roe":0.025711,"dividePrice":0.017,"divideRate":0.07234,"floatMarketCap":23470389.53,"shares":286588003,"floatShares":99873998}]}}}