AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JB HI-FI IMINI AU JBHJOD.AU	43.290	+18.51%	+6.760	400	17.32K	0.00%	0	+18.51%	+18.51%	-4.86%	-34.67%
JB HI-FI IMINI AU JBHJOC.AU	29.650	0.00%	0.000	0	0	0.00%	0	0.00%	-18.52%	-10.29%	-21.27%
JB HI-FI IMINI AU JBHJOB.AU	16.250	0.00%	0.000	0	0	0.00%	0	0.00%	+46.79%	-35.13%	-47.22%
JB HI-FI IMINI AU JBHJOA.AU	22.280	0.00%	0.000	0	0	0.00%	0	0.00%	-3.76%	-33.03%	-56.10%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0	0	0.00%	9.33M	0.00%	0.00%	0.00%	0.00%
JATCORP LTD AU JAT.AU	0.086	0.00%	0.000	0	0	0.00%	9.66M	-7.53%	-8.51%	-33.85%	-36.30%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.105	-4.55%	-0.005	200.00K	21.00K	0.00%	27.29M	-12.50%	-19.23%	+14.13%	-63.79%
JAMESON RESOURCES LTD AU JAL.AU	0.034	0.00%	0.000	100.00K	3K	0.00%	36.43M	-2.86%	-2.86%	-22.73%	-54.05%
ISHCHICAP IMINI AU IZZJOC.AU	19.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+13.80%	-31.93%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0	0	0.00%	18.29M	-95.00%	-95.00%	-95.00%	-95.00%
Ionic Rare Earths Ltd AU IXRR.AU	0.005	0.00%	0.000	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
IONIC RARE EARTHS LTD AU IXRDB.AU	0.350	0.00%	0.000	0	0	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
INVEX THERAPEUTICS LTD AU IXC.AU	0.110	0.00%	0.000	0	0	0.00%	8.27M	0.00%	-4.35%	+10.00%	-8.33%
ISCS&P500 CTW IW AU IVVSOQ.AU	38.590	0.00%	0.000	0	0	0.00%	0	0.00%	+5.18%	+1.85%	+3.32%
ISCS&P500 CTW IW AU IVVSOP.AU	47.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.42%
ISCS&P500 CTW IW AU IVVSOO.AU	50.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.19%	+9.71%
ISCS&P500 CTWIW AU IVVSON.AU	39.070	0.00%	0.000	0	0	0.00%	0	0.00%	+4.97%	+11.69%	+6.98%
ISCS&P500 CTWIW AU IVVSOM.AU	38.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.45%
ISCS&P500 CTWIW AU IVVSOL.AU	39.920	0.00%	0.000	0	0	0.00%	0	0.00%	+3.26%	+3.26%	+14.78%
ISCS&P500 CTWIW AU IVVSOK.AU	47.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.67%

1 ...192 193 194 195 196 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-range?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"JBHJOD.AU","nameCN":"JB HI-FI IMINI","changeRate":0.185053,"change":6.76,"latestPrice":43.29,"volume":400,"market":"AU","high":43.29,"low":43.29,"preClose":36.53,"open":43.29,"turnoverRate":0,"peRate":9.684802,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.37,"week52Low":36.53,"changeRate5Day":0.185053,"changeRate20Day":0.185053,"changeRate60Day":-0.048571,"changeRateWTD":0.185053,"changeRateMTD":0.185053,"changeRateQTD":0.185053,"changeRateYTD":-0.346665,"amount":17316,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOC.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":29.65,"volume":0,"market":"AU","high":29.65,"low":29.65,"preClose":29.65,"open":29.65,"turnoverRate":0,"peRate":6.633273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.18,"week52Low":29.65,"changeRate5Day":0,"changeRate20Day":-0.185216,"changeRate60Day":-0.102874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212693,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOB.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":16.25,"volume":0,"market":"AU","high":16.25,"low":16.25,"preClose":16.25,"open":16.25,"turnoverRate":0,"peRate":3.635436,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.06,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0.467931,"changeRate60Day":-0.351297,"changeRateWTD":0,"changeRateMTD":0.234802,"changeRateQTD":0.234802,"changeRateYTD":-0.472231,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOA.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":22.28,"volume":0,"market":"AU","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0,"peRate":4.984463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.54,"week52Low":22.28,"changeRate5Day":0,"changeRate20Day":-0.037581,"changeRate60Day":-0.330328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.560985,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006416,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.401606,"roa":-2.335481,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9662654.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.086,"changeRate5Day":-0.075269,"changeRate20Day":-0.085106,"changeRate60Day":-0.338462,"changeRateWTD":-0.075269,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":-0.362963,"amount":0,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.334605,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2536542.738,"shares":112356446,"floatShares":29494683},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":200000,"market":"AU","high":0.105,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.001419,"peRate":0,"amplitude":0,"marketValue":27288266.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.085,"changeRate5Day":-0.125,"changeRate20Day":-0.192308,"changeRate60Day":0.141304,"changeRateWTD":-0.125,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.637931,"amount":21000,"eps":-0.0223,"lyrEps":-0.0223,"lyrPeRate":0,"pbRate":1.732368,"roa":-0.102808,"roe":-0.311656,"dividePrice":0,"divideRate":0,"floatMarketCap":14794786.545,"shares":259888252,"floatShares":140902729},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":100000,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":36425458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.033,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":-0.227273,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.540541,"amount":3400,"eps":-0.002,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":0.846459,"roa":-0.012251,"roe":-0.025889,"dividePrice":0,"divideRate":0,"floatMarketCap":27115620.874,"shares":1071337000,"floatShares":797518261},{"symbol":"IZZJOC.AU","nameCN":"ISHCHICAP IMINI","changeRate":0,"change":0,"latestPrice":19.21,"volume":0,"market":"AU","high":19.21,"low":19.21,"preClose":19.21,"open":19.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.46,"week52Low":14.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.319277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.006,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":-9.475834,"roa":-0.281297,"roe":-4.696694,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2032000000,"floatShares":1057324775},{"symbol":"IXRR.AU","nameCN":"Ionic Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1898151.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1898151.5,"shares":379630300,"floatShares":379630300},{"symbol":"IXRDB.AU","nameCN":"IONIC RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2362149999.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.067045,"lyrPeRate":0,"pbRate":79.823572,"roa":-0.174031,"roe":-0.343142,"dividePrice":0,"divideRate":0,"floatMarketCap":72893950.15,"shares":6748999999,"floatShares":208268429},{"symbol":"IXC.AU","nameCN":"INVEX THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8266923.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083333,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":2.114269,"roa":-0.196403,"roe":-0.295359,"dividePrice":0,"divideRate":0,"floatMarketCap":5106167.66,"shares":75153848,"floatShares":46419706},{"symbol":"IVVSOQ.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":38.59,"volume":0,"market":"AU","high":38.59,"low":38.59,"preClose":38.59,"open":38.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0.051785,"changeRate60Day":0.018475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOP.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":47.53,"volume":0,"market":"AU","high":47.53,"low":47.53,"preClose":47.53,"open":47.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":41.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOO.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":50.51,"volume":0,"market":"AU","high":50.51,"low":50.51,"preClose":50.51,"open":50.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":36.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.241947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.097089,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSON.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":39.07,"volume":0,"market":"AU","high":39.07,"low":39.07,"preClose":39.07,"open":39.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.07,"week52Low":34.84,"changeRate5Day":0,"changeRate20Day":0.049704,"changeRate60Day":0.116924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069825,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOM.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":38.15,"volume":0,"market":"AU","high":38.15,"low":38.15,"preClose":38.15,"open":38.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.15,"week52Low":34.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.104517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOL.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":39.92,"volume":0,"market":"AU","high":39.92,"low":39.92,"preClose":39.92,"open":39.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.92,"week52Low":30.73,"changeRate5Day":0,"changeRate20Day":0.032592,"changeRate60Day":0.032592,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOK.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":47.75,"volume":0,"market":"AU","high":47.75,"low":47.75,"preClose":47.75,"open":47.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.75,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}