AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CARAWINE RESOURCES LTD AU CWX.AU	0.105	0.00%	0.000	0	0	0.00%	24.78M	0.00%	0.00%	0.00%	0.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	0.000	0	0	0.00%	8.86B	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	0.000	0	0	0.00%	4.66M	-0.02%	-0.02%	-0.02%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	0.000	0	0	0.00%	100.72K	0.00%	0.00%	0.00%	0.00%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0	0	0.00%	17.19M	0.00%	0.00%	0.00%	0.00%
CAVALIER RESOURCES LTD AU CVR.AU	0.245	0.00%	0.000	0	0	0.00%	20.87M	+13.95%	+6.52%	-20.97%	-30.99%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0	0	0.00%	584.20M	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CVC LTD FYM3WU AU CVCHB.AU	101.000	0.00%	0.000	0	0	0.00%	0	-0.33%	+1.00%	+0.80%	-0.67%
CVC LTD AU CVC.AU	1.695	0.00%	0.000	0	0	0.00%	197.70M	0.00%	+2.11%	-6.87%	-14.13%
CurveBeam AI Limited AU CVB.AU	0.020	0.00%	0.000	328.77K	7K	0.00%	17.10M	-4.76%	0.00%	+17.65%	-72.97%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
CULLEN RESOURCES LIMITED AU CUL.AU	0.006	+20.00%	+0.001	250.00K	2K	0.00%	4.16M	0.00%	0.00%	0.00%	-25.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.265	0.00%	0.000	0	0	0.00%	19.09M	+2.43%	+0.88%	-6.16%	-4.24%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0	0	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Ceretas Limited AU CTS.AU	0.860	0.00%	0.000	0	0	0.00%	61.38M	-3.37%	-8.99%	+244.00%	+244.00%
CARETEQ LTD AU CTQ.AU	0.013	0.00%	0.000	1.34M	17.39K	0.00%	9.53M	-7.14%	-13.33%	+18.18%	+18.18%
CITIGOLD CORP LTD AU CTO.AU	0.016	0.00%	0.000	0	0	0.00%	55.20M	0.00%	0.00%	+45.45%	0.00%
Catalina Resources Ltd AU CTN.AU	0.052	0.00%	0.000	0	0	0.00%	12.80M	-5.45%	+10.64%	+15.56%	+13.04%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0	0	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%

1 ...228 229 230 231 232 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-range?page=230"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:229,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CWX.AU","nameCN":"CARAWINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.00813,"lyrPeRate":0,"pbRate":1.083645,"roa":-0.047485,"roe":-0.080576,"dividePrice":0,"divideRate":0,"floatMarketCap":1679791.89,"shares":236000000,"floatShares":15998018},{"symbol":"CWN.AU","nameCN":"CROWN RESORTS LTD","changeRate":0,"change":0,"latestPrice":13.09,"volume":0,"market":"AU","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8861930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.497707,"lyrEps":-0.386296,"lyrPeRate":0,"pbRate":2.067549,"roa":-0.043615,"roe":-0.075977,"dividePrice":0,"divideRate":0,"floatMarketCap":4715148114.6,"shares":677000000,"floatShares":360209940},{"symbol":"CWL.AU","nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.62086,"volume":0,"market":"AU","high":0.62086,"low":0.62086,"preClose":0.62086,"open":0.62086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4655829.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62086,"week52Low":0.62086,"changeRate5Day":-0.000225,"changeRate20Day":-0.000225,"changeRate60Day":-0.000225,"changeRateWTD":-0.000225,"changeRateMTD":-0.000225,"changeRateQTD":-0.000225,"changeRateYTD":0,"amount":0,"eps":-0.065,"lyrEps":-0.049116,"lyrPeRate":0,"pbRate":39.963856,"roa":-0.489044,"roe":-1.359605,"dividePrice":0,"divideRate":0,"floatMarketCap":2299917.50916,"shares":7499000,"floatShares":3704406},{"symbol":"CVVOB.AU","nameCN":"CARAVEL MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":20144200,"floatShares":0},{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.967098,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1910000000,"floatShares":835997011},{"symbol":"CVR.AU","nameCN":"CAVALIER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20867164.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.19,"changeRate5Day":0.139535,"changeRate20Day":0.065217,"changeRate60Day":-0.209677,"changeRateWTD":0.139535,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":-0.309859,"amount":0,"eps":-0.014404,"lyrEps":-0.014404,"lyrPeRate":0,"pbRate":1.996003,"roa":-0.077934,"roe":-0.127266,"dividePrice":0,"divideRate":0,"floatMarketCap":5578061.51,"shares":85172100,"floatShares":22767598},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":584200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1.15,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.195957,"roa":0.068016,"roe":0.14174,"dividePrice":0.055,"divideRate":0.047826,"floatMarketCap":347426664.45,"shares":508000000,"floatShares":302110143},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0,"change":0,"latestPrice":101,"volume":0,"market":"AU","high":101,"low":101,"preClose":101,"open":101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":98,"changeRate5Day":-0.003257,"changeRate20Day":0.01,"changeRate60Day":0.007984,"changeRateWTD":-0.003257,"changeRateMTD":-0.004926,"changeRateQTD":-0.004926,"changeRateYTD":-0.006688,"amount":0,"eps":-0.03934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVC.AU","nameCN":"CVC LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":91.62162,"amplitude":0,"marketValue":197698538.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.257,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0.021084,"changeRate60Day":-0.068681,"changeRateWTD":0,"changeRateMTD":0.036697,"changeRateQTD":0.036697,"changeRateYTD":-0.141337,"amount":0,"eps":0.0185,"lyrEps":0.0185,"lyrPeRate":91.621622,"pbRate":1.156942,"roa":0.079622,"roe":0.041906,"dividePrice":0,"divideRate":0,"floatMarketCap":41587113.15,"shares":116636306,"floatShares":24535170},{"symbol":"CVB.AU","nameCN":"CurveBeam AI Limited","changeRate":0,"change":0,"latestPrice":0.02,"volume":328769,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.001078,"peRate":0,"amplitude":0,"marketValue":17098073.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.016,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0.176471,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.72973,"amount":6575,"eps":-0.0419,"lyrEps":-0.0419,"lyrPeRate":0,"pbRate":0.615418,"roa":-0.187443,"roe":-0.598836,"dividePrice":0,"divideRate":0,"floatMarketCap":6101907.28,"shares":854903693,"floatShares":305095364},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":250000,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.00088,"peRate":12.244898,"amplitude":0,"marketValue":4160411.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1500,"eps":0.00049,"lyrEps":0.00049,"lyrPeRate":12.244898,"pbRate":0.852816,"roa":0.053055,"roe":0.072265,"dividePrice":0,"divideRate":0,"floatMarketCap":1704444.702,"shares":693401849,"floatShares":284074117},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19086320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.388,"week52Low":1.234,"changeRate5Day":0.024291,"changeRate20Day":0.008772,"changeRate60Day":-0.061573,"changeRateWTD":0.024291,"changeRateMTD":0.025122,"changeRateQTD":0.025122,"changeRateYTD":-0.042392,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2051,"divideRate":0.162134,"floatMarketCap":19086320,"shares":15088000,"floatShares":15088000},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTS.AU","nameCN":"Ceretas Limited","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61382500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.43,"changeRate5Day":-0.033708,"changeRate20Day":-0.089947,"changeRate60Day":2.44,"changeRateWTD":-0.033708,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":2.44,"amount":0,"eps":-0.04847,"lyrEps":-0.04847,"lyrPeRate":0,"pbRate":46.11273,"roa":-0.613496,"roe":-1.283365,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":71375000,"floatShares":0},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":1338041,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.00917,"peRate":0,"amplitude":0,"marketValue":9530543.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.181818,"amount":17394.533,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":2.948518,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":1896872.328,"shares":733118720,"floatShares":145913256},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.454545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000932,"lyrEps":-0.000932,"lyrPeRate":0,"pbRate":0.771188,"roa":-0.013129,"roe":-0.038326,"dividePrice":0,"divideRate":0,"floatMarketCap":30693600,"shares":3450000000,"floatShares":1918350000},{"symbol":"CTN.AU","nameCN":"Catalina Resources Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12801649.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.038,"changeRate5Day":-0.054545,"changeRate20Day":0.106383,"changeRate60Day":0.155556,"changeRateWTD":-0.054545,"changeRateMTD":-0.147541,"changeRateQTD":-0.147541,"changeRateYTD":0.130435,"amount":0,"eps":-0.0146,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":1.18566,"roa":-0.109074,"roe":-0.225132,"dividePrice":0,"divideRate":0,"floatMarketCap":3899309.908,"shares":246185567,"floatShares":74986729},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":365000000,"floatShares":136694281}]}}}