AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Calmer Co International Limited AU CCO.AU	0.001	0.00%	0.000	0	0	0.00%	5.34M	0.00%	0.00%	-66.67%	-75.00%
Cadoux Limited AU CCM.AU	0.022	0.00%	0.000	0	0	0.00%	10.64M	-12.00%	-24.14%	-12.00%	-56.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0	0	0.00%	960.00K	-91.51%	-91.51%	-91.51%	-91.51%
Comms Group Ltd AU CCG.AU	0.082	-0.61%	0.000	0	0	0.00%	45.05M	-6.82%	0.00%	-6.82%	+28.13%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0	0	0.00%	20.97M	0.00%	0.00%	0.00%	0.00%
CARNEGIE CLEAN ENERGY LTD AU CCE.AU	0.195	+5.41%	+0.010	32.67K	6.37K	0.00%	83.32M	-2.50%	+11.43%	-13.33%	+242.11%
Change Financial Ltd AU CCA.AU	0.045	0.00%	0.000	0	0	0.00%	31.07M	+7.14%	+7.14%	-37.50%	-32.84%
CHARIOT CORP LTD AU CC9.AU	0.045	0.00%	0.000	0	0	0.00%	11.21M	-2.17%	-25.00%	-21.05%	-73.53%
Clever Culture Systems Ltd AU CC5.AU	0.019	0.00%	0.000	0	0	0.00%	41.46M	+5.56%	0.00%	-5.00%	-34.48%
CANTERBURY RESOURCES LTD AU CBY.AU	0.043	0.00%	0.000	0	0	0.00%	12.01M	+2.38%	-4.44%	+4.88%	+65.38%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0	0	0.00%	28.76M	0.00%	0.00%	0.00%	0.00%
Cobram Estate Olives Ltd AU CBO.AU	2.820	+0.36%	+0.010	1	2.82	0.00%	1.35B	+0.71%	-1.05%	-14.29%	-30.20%
Control Bionics Ltd AU CBL.AU	0.066	0.00%	0.000	0	0	0.00%	35.84M	+8.20%	+8.20%	-4.35%	+8.20%
CWLTH BANK CTW PW AU CBAWOY.AU	1.935	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.78%
CWLTH BANK CTW PW AU CBAWOX.AU	3.650	0.00%	0.000	0	0	0.00%	0	-1.35%	+28.07%	0.00%	+108.57%
CWLTH BANK CTW PW AU CBAWOV.AU	0.955	0.00%	0.000	0	0	0.00%	0	0.00%	+13.02%	0.00%	+13.02%
CWLTH BANK CTW PW AU CBAWOU.AU	0.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+36.99%
CWLTH BANK CTW PW AU CBAWOT.AU	0.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+13.75%
CWLTH BANK CTW PW AU CBAWOS.AU	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.30%
CWLTH BANK CTW PW AU CBAWOR.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.90%

1 ...234 235 236 237 238 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-range?page=236"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:235,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5339063.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.001125,"lyrEps":-0.001125,"lyrPeRate":0,"pbRate":-11.829334,"roa":-0.390381,"roe":-5.246109,"dividePrice":0,"divideRate":0,"floatMarketCap":2080787.585,"shares":5339063330,"floatShares":2080787585},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10638853.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":-0.12,"changeRate20Day":-0.241379,"changeRate60Day":-0.12,"changeRateWTD":-0.12,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.56,"amount":0,"eps":-0.0091,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":2.148686,"roa":-0.130694,"roe":-0.630211,"dividePrice":0,"divideRate":0,"floatMarketCap":6825640.602,"shares":483584254,"floatShares":310256391},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.017,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853},{"symbol":"CCG.AU","nameCN":"Comms Group Ltd","changeRate":-0.006061,"change":-0.0005,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.0825,"open":0.082,"turnoverRate":0,"peRate":37.40876,"amplitude":0,"marketValue":45049324.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.059,"changeRate5Day":-0.068182,"changeRate20Day":0,"changeRate60Day":-0.068182,"changeRateWTD":-0.068182,"changeRateMTD":0.012346,"changeRateQTD":0.012346,"changeRateYTD":0.28125,"amount":0,"eps":0.002192,"lyrEps":0.002192,"lyrPeRate":37.408759,"pbRate":1.204521,"roa":0.000814,"roe":-0.022501,"dividePrice":0.0025,"divideRate":0.030488,"floatMarketCap":24704864.634,"shares":549382012,"floatShares":301278837},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.988063,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":313000000,"floatShares":240258919},{"symbol":"CCE.AU","nameCN":"CARNEGIE CLEAN ENERGY LTD","changeRate":0.054054,"change":0.01,"latestPrice":0.195,"volume":32669,"market":"AU","high":0.195,"low":0.195,"preClose":0.185,"open":0.195,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":83324104.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.052,"changeRate5Day":-0.025,"changeRate20Day":0.114286,"changeRate60Day":-0.133333,"changeRateWTD":-0.025,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":2.421053,"amount":6370.455,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":4.420721,"roa":-0.051552,"roe":-0.145243,"dividePrice":0,"divideRate":0,"floatMarketCap":56213619.15,"shares":427303100,"floatShares":288274970},{"symbol":"CCA.AU","nameCN":"Change Financial Ltd","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":49.008523,"amplitude":0,"marketValue":31070385.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.04,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":-0.375,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.328358,"amount":0,"eps":0.000918,"lyrEps":0.000639,"lyrPeRate":70.422535,"pbRate":2.708997,"roa":0.023218,"roe":0.071567,"dividePrice":0,"divideRate":0,"floatMarketCap":18154213.515,"shares":690453020,"floatShares":403426967},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11209132.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.04,"changeRate5Day":-0.021739,"changeRate20Day":-0.25,"changeRate60Day":-0.210526,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.735294,"amount":0,"eps":-0.033172,"lyrEps":-0.0291,"lyrPeRate":0,"pbRate":2.603467,"roa":-0.304489,"roe":-1.193661,"dividePrice":0,"divideRate":0,"floatMarketCap":3742646.265,"shares":249091829,"floatShares":83169917},{"symbol":"CC5.AU","nameCN":"Clever Culture Systems Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41462848.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":0.055556,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.344828,"amount":0,"eps":-0.00109,"lyrEps":-0.00109,"lyrPeRate":0,"pbRate":5.511478,"roa":-0.235287,"roe":-0.339914,"dividePrice":0,"divideRate":0,"floatMarketCap":13746646.908,"shares":2182255173,"floatShares":723507732},{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12009821.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.021,"changeRate5Day":0.02381,"changeRate20Day":-0.044444,"changeRate60Day":0.04878,"changeRateWTD":0.02381,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":0.653846,"amount":0,"eps":-0.005007,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":1.063806,"roa":-0.063516,"roe":-0.111206,"dividePrice":0,"divideRate":0,"floatMarketCap":5094857.279,"shares":279298164,"floatShares":118485053},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.118069,"roa":-0.270431,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270},{"symbol":"CBO.AU","nameCN":"Cobram Estate Olives Ltd","changeRate":0.003559,"change":0.01,"latestPrice":2.82,"volume":1,"market":"AU","high":2.82,"low":2.82,"preClose":2.81,"open":2.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1346299558.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":2.52,"changeRate5Day":0.007143,"changeRate20Day":-0.010526,"changeRate60Day":-0.142857,"changeRateWTD":0.007143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.30198,"amount":2.82,"eps":-0.009099,"lyrEps":-0.009099,"lyrPeRate":0,"pbRate":2.600826,"roa":0.019571,"roe":-0.009579,"dividePrice":0.045,"divideRate":0.015957,"floatMarketCap":784138049.16,"shares":477411191,"floatShares":278063138},{"symbol":"CBL.AU","nameCN":"Control Bionics Ltd","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35843854.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.032,"changeRate5Day":0.081967,"changeRate20Day":0.081967,"changeRate60Day":-0.043478,"changeRateWTD":0.081967,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.081967,"amount":0,"eps":-0.0196,"lyrEps":-0.0196,"lyrPeRate":0,"pbRate":5.677849,"roa":-0.481998,"roe":-1.229202,"dividePrice":0,"divideRate":0,"floatMarketCap":7555873.248,"shares":543088709,"floatShares":114482928},{"symbol":"CBAWOY.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.935,"volume":0,"market":"AU","high":1.935,"low":1.935,"preClose":1.935,"open":1.935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.935,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007813,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOX.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":3.65,"volume":0,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.013514,"changeRate20Day":0.280702,"changeRate60Day":0,"changeRateWTD":-0.013514,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":1.085714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOV.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":0.146519,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.845,"changeRate5Day":0,"changeRate20Day":0.130178,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130178,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOU.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.369863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOT.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOS.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.813031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOR.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.748954,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}