AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMCOR PLC IMINI AU AMCJOC.AU	33.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.81%	+46.76%
AMCOR PLC IMINI AU AMCJOA.AU	17.410	0.00%	0.000	0	0	0.00%	0	-18.38%	-18.38%	-19.40%	+274.41%
AMCOR PLC CTW IW AU AMCIOD.AU	9.710	0.00%	0.000	0	0	0.00%	0	0.00%	-16.29%	-14.60%	+180.64%
AMCOR PLC CTWNV26RW AU AMCIOB.AU	29.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+353.02%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcor PLC AU AMCDD.AU	62.010	0.00%	0.000	0	0	0.00%	28.63B	0.00%	0.00%	0.00%	-5.47%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0	0	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.056	0.00%	0.000	0	0	0.00%	7.41M	-11.11%	+1.82%	+60.00%	+55.56%
ANTARES METALS LIMITED AU AM5.AU	0.006	0.00%	0.000	1.01M	6K	0.00%	6.42M	+20.00%	0.00%	0.00%	-25.00%
Asian Mineral Resources Ltd AU AM3.AU	0.005	0.00%	0.000	200	1	0.00%	15.57M	+25.00%	-16.67%	+25.00%	-37.50%
ALCHEMY RESOURCES LTD AU ALY.AU	0.007	0.00%	0.000	0	0	0.00%	8.32M	-12.50%	-12.50%	-12.50%	-30.00%
ATLSRTERIA MINI S AU ALXKOS.AU	3.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI S AU ALXKOR.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI S AU ALXKOQ.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI L AU ALXKOB.AU	1.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI L AU ALXKOA.AU	0.720	0.00%	0.000	0	0	0.00%	0	0.00%	-13.25%	-49.65%	-48.39%
ATLSRTERIA IMINI AU ALXJOB.AU	1.480	0.00%	0.000	0	0	0.00%	0	-42.64%	-42.64%	-42.64%	-38.84%
ALVO MINERALS LTD AU ALV.AU	0.020	0.00%	0.000	0	0	0.00%	5.74M	0.00%	-16.67%	-13.04%	-75.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0	0	0.00%	6.63M	0.00%	0.00%	0.00%	0.00%
ALS CTW IW AU ALQSOB.AU	17.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.17%

1 ...270 271 272 273 274 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-range?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:271,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"AMCJOC.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":33.11,"volume":0,"market":"AU","high":33.11,"low":33.11,"preClose":33.11,"open":33.11,"turnoverRate":0,"peRate":13.888422,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.128109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.467642,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOA.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":17.41,"volume":0,"market":"AU","high":17.41,"low":17.41,"preClose":17.41,"open":17.41,"turnoverRate":0,"peRate":7.302852,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":4.15,"changeRate5Day":-0.183779,"changeRate20Day":-0.183779,"changeRate60Day":-0.193981,"changeRateWTD":-0.183779,"changeRateMTD":-0.183779,"changeRateQTD":-0.183779,"changeRateYTD":2.744086,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOD.AU","nameCN":"AMCOR PLC CTW IW","changeRate":0,"change":0,"latestPrice":9.71,"volume":0,"market":"AU","high":9.71,"low":9.71,"preClose":9.71,"open":9.71,"turnoverRate":0,"peRate":4.072986,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.68,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.162931,"changeRate60Day":-0.145998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.806358,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOB.AU","nameCN":"AMCOR PLC CTWNV26RW","changeRate":0,"change":0,"latestPrice":29.22,"volume":0,"market":"AU","high":29.22,"low":29.22,"preClose":29.22,"open":29.22,"turnoverRate":0,"peRate":12.256711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.530233,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDD.AU","nameCN":"Amcor PLC","changeRate":0,"change":0,"latestPrice":62.01,"volume":0,"market":"AU","high":62.01,"low":62.01,"preClose":62.01,"open":62.01,"turnoverRate":0,"peRate":27.245167,"amplitude":0,"marketValue":28628280720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":61.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054726,"amount":0,"eps":2.276,"lyrEps":1.604782,"lyrPeRate":38.640762,"pbRate":1.700282,"roa":0.035934,"roe":0.074667,"dividePrice":0,"divideRate":0,"floatMarketCap":28628280720,"shares":461672000,"floatShares":461672000},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7413472.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.025,"changeRate5Day":-0.111111,"changeRate20Day":0.018182,"changeRate60Day":0.6,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.555556,"amount":0,"eps":-0.002134,"lyrEps":-0.002134,"lyrPeRate":0,"pbRate":0.553637,"roa":-0.012253,"roe":-0.02462,"dividePrice":0,"divideRate":0,"floatMarketCap":2394304.416,"shares":132383433,"floatShares":42755436},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":1005357,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002594,"peRate":0,"amplitude":0,"marketValue":6420771.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":6032,"eps":-0.004,"lyrEps":-0.004,"lyrPeRate":0,"pbRate":3.557969,"roa":-0.419078,"roe":-1.691785,"dividePrice":0,"divideRate":0,"floatMarketCap":2325654.072,"shares":1070128622,"floatShares":387609012},{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":200,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15569636.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":1,"eps":-0.003419,"lyrEps":-0.003419,"lyrPeRate":0,"pbRate":1.50473,"roa":-0.354182,"roe":-0.84538,"dividePrice":0,"divideRate":0,"floatMarketCap":7508170.63,"shares":3113927270,"floatShares":1501634126},{"symbol":"ALY.AU","nameCN":"ALCHEMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8316533.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":0,"eps":-0.003241,"lyrEps":-0.003241,"lyrPeRate":0,"pbRate":0.985691,"roa":-0.126659,"roe":-0.376064,"dividePrice":0,"divideRate":0,"floatMarketCap":5524249.899,"shares":1188076256,"floatShares":789178557},{"symbol":"ALXKOS.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":3.53,"volume":0,"market":"AU","high":3.53,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0,"peRate":154.55341,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOR.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":70.490366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOQ.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":52.539403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOB.AU","nameCN":"ATLSRTERIA MINI L","changeRate":0,"change":0,"latestPrice":1.675,"volume":0,"market":"AU","high":1.675,"low":1.675,"preClose":1.675,"open":1.675,"turnoverRate":0,"peRate":73.33625,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.675,"week52Low":1.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOA.AU","nameCN":"ATLSRTERIA MINI L","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":31.523642,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.455,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.13253,"changeRate60Day":-0.496503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483871,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXJOB.AU","nameCN":"ATLSRTERIA IMINI","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":64.798597,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.48,"changeRate5Day":-0.426357,"changeRate20Day":-0.426357,"changeRate60Day":-0.426357,"changeRateWTD":-0.426357,"changeRateMTD":-0.426357,"changeRateQTD":-0.426357,"changeRateYTD":-0.38843,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5739716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.130435,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":5.197126,"roa":-1.490424,"roe":-3.1815,"dividePrice":0,"divideRate":0,"floatMarketCap":4549298.9,"shares":286985800,"floatShares":227464945},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6629000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":6629000000,"floatShares":2303000000},{"symbol":"ALQSOB.AU","nameCN":"ALS CTW IW","changeRate":0,"change":0,"latestPrice":17.26,"volume":0,"market":"AU","high":17.26,"low":17.26,"preClose":17.26,"open":17.26,"turnoverRate":0,"peRate":27.441255,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.26,"week52Low":13.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.241727,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}