| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GENTRACK GROUP LTDAU GTK.AU | 3.250 | -0.61% | -0.020 | 94.33K | 306.32K | 2.45% | 365.47M | +11.30% | +0.93% | +2.20% | -55.96% |
BETASHARES FTSE 100 ETFAU F100.AU | 14.870 | -0.67% | -0.100 | 20.56K | 306.05K | 0.47% | 417.42M | -1.46% | -1.06% | -1.20% | +1.79% |
Toubani Resources IncAU TRE.AU | 0.280 | -5.08% | -0.015 | 1.05M | 304.20K | 5.08% | 300.25M | -9.68% | -13.85% | -3.45% | -27.65% |
MAYFIELD CHILDCARE LTDAU MFD.AU | 0.120 | -4.00% | -0.005 | 2.43M | 302.79K | 28.00% | 12.67M | -4.00% | +20.00% | -10.45% | -72.29% |
Iondrive LimitedAU ION.AU | 0.120 | +9.09% | +0.010 | 2.68M | 301.44K | 13.64% | 159.22M | +4.35% | -14.29% | +328.57% | +179.07% |
VULCAN STEEL LIMITEDAU VSL.AU | 5.510 | -1.96% | -0.110 | 54.62K | 300.15K | 4.27% | 807.38M | -0.54% | +7.47% | +8.32% | -19.80% |
SMART PARKING LTDAU SPZ.AU | 0.665 | -0.75% | -0.005 | 449.72K | 299.32K | 2.24% | 279.72M | -6.34% | -10.14% | -12.50% | -48.85% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.680 | +0.13% | +0.030 | 12.63K | 299.23K | 0.21% | 144.71M | 0.00% | -0.16% | -1.19% | +0.00% |
Arrow Minerals LtdAU AMD.AU | 0.035 | +6.06% | +0.002 | 9.35M | 298.15K | 15.15% | 59.44M | -12.50% | +169.23% | +1066.67% | +75.00% |
GDI PROPERTY GROUPAU GDI.AU | 0.635 | +0.79% | +0.005 | 469.34K | 296.44K | 2.38% | 342.79M | +3.25% | +1.60% | +2.42% | +4.10% |
Vanguard Global Technology Index EtfAU VTEK.AU | 70.120 | -0.31% | -0.220 | 4K | 295.59K | 1.01% | 79.24M | +0.88% | +10.33% | +8.42% | +38.93% |
Macquarie Group LtdAU MQGPF.AU | 105.000 | -0.01% | -0.010 | 3K | 293.86K | 0.16% | 40.28B | -0.54% | +0.08% | -1.42% | -1.20% |
EDU HOLDINGS LTDAU EDU.AU | 0.980 | 0.00% | 0.000 | 300.77K | 293.37K | 4.59% | 123.26M | -8.41% | -12.42% | +4.93% | +30.32% |
VANADIUM RESOURCES LTDAU VR8.AU | 0.055 | -6.78% | -0.004 | 5.20M | 292.69K | 13.56% | 38.55M | -9.84% | +44.74% | +292.86% | +161.90% |
STONEPEAK FYH1WUAU SPPHA.AU | 100.910 | -0.25% | -0.250 | 3K | 291.37K | 0.09% | 0 | -1.98% | -2.50% | -2.08% | +0.49% |
Alurion Resources LtdAU ALU.AU | 0.440 | 0.00% | 0.000 | 647.61K | 288.64K | 12.50% | 107.24M | 0.00% | -26.67% | -58.10% | -58.10% |
TORQUE METALS LTDAU TOR.AU | 0.190 | -7.32% | -0.015 | 1.52M | 288.17K | 9.76% | 118.74M | -2.56% | -13.64% | -11.63% | -33.33% |
ALLIGATOR ENERGY LTDAU AGE.AU | 0.039 | 0.00% | 0.000 | 7.65M | 288.12K | 7.69% | 188.51M | +8.33% | -11.36% | -25.00% | +56.00% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.340 | -2.12% | -0.310 | 19.93K | 288.11K | 1.77% | 295.01M | -0.28% | +4.29% | -1.92% | -6.90% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.580 | +0.19% | +0.020 | 27.01K | 285.38K | 0.19% | 104.68M | +0.38% | +0.20% | +0.80% | +3.10% |