| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAQUARIE GROUPAU MQGPD.AU | 101.120 | -0.13% | -0.130 | 3K | 334.86K | 0.47% | 38.79B | +0.05% | +0.37% | +0.14% | -0.94% |
L1IFMF TMF UNITSAU L1IF.AU | 6.400 | -0.93% | -0.060 | 52.13K | 333.19K | 1.01% | 118.69M | +0.16% | +3.73% | +2.24% | -6.81% |
AUSTRAL RESOURCES AUSTRALIAAU AR1.AU | 0.069 | -1.43% | -0.001 | 4.78M | 331.89K | 5.71% | 183.19M | -6.76% | -15.85% | +6.15% | +21.05% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.600 | 0.00% | 0.000 | 3K | 330.00K | 0.48% | 1.78B | -0.43% | -0.41% | -0.98% | -0.10% |
ISHARES MSCI ETFAU IVE.AU | 145.360 | -0.89% | -1.310 | 2K | 326.85K | 0.59% | 602.59M | -1.18% | -0.41% | -1.03% | +4.24% |
IVE GROUP LTDAU IGL.AU | 2.330 | -2.92% | -0.070 | 139.44K | 326.70K | 1.46% | 357.02M | -2.92% | -6.80% | -15.79% | -17.23% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 369.060 | -0.34% | -1.260 | 887 | 326.45K | 1.16% | 134.71M | -2.02% | -5.62% | +1.66% | -14.67% |
MOTIO LTDAU MXO.AU | 0.059 | -0.84% | 0.000 | 5.44M | 321.26K | 1.68% | 18.68M | -1.67% | +11.32% | +7.27% | +7.27% |
Betashares Ethereum ETFAU QETH.AU | 25.610 | -1.35% | -0.350 | 12.43K | 318.34K | 1.16% | 35.47M | -5.74% | +7.11% | +34.01% | -17.44% |
PENINSULA ENERGY LTDAU PEN.AU | 0.230 | -4.17% | -0.010 | 1.37M | 317.19K | 6.25% | 131.42M | -6.12% | -17.86% | -37.84% | -64.34% |
PROSPECT RESOURCES LTDAU PSC.AU | 0.277 | +6.54% | +0.017 | 1.16M | 316.90K | 9.62% | 231.96M | +35.12% | +20.43% | -1.07% | +8.63% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.570 | -0.72% | -0.200 | 11.45K | 315.81K | 0.36% | 269.59M | +0.69% | -3.23% | +3.72% | -2.88% |
Whiterock Lithium Corp.AU WLC.AU | 3.370 | -13.59% | -0.530 | 88.11K | 315.70K | 14.87% | 292.22M | -23.41% | -22.17% | +42025.00% | +42025.00% |
HUMM GROUP LTDAU HUM.AU | 0.390 | -2.50% | -0.010 | 805.34K | 315.68K | 3.75% | 196.92M | -4.88% | -7.14% | -17.72% | -41.18% |
Macquarie Global Small Companies Active ETFAU MQXS.AU | 31.290 | -1.23% | -0.390 | 10.00K | 312.90K | 0.00% | 1.88M | -0.51% | -0.33% | +1.45% | +4.63% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.650 | -0.36% | -0.110 | 10.17K | 312.27K | 0.33% | 40.28M | -0.13% | +0.82% | +1.89% | +15.05% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.530 | +0.21% | +0.040 | 15.98K | 312.15K | 0.21% | 364.48M | +0.36% | +0.24% | -0.42% | +1.24% |
NOVA MINERALS LTDAU NVA.AU | 0.600 | -11.76% | -0.080 | 503.77K | 308.63K | 5.15% | 274.89M | -9.77% | -16.67% | +2.56% | -24.05% |
WEST WITS MINING LTDAU WWI.AU | 0.360 | -5.26% | -0.020 | 841.17K | 307.10K | 2.63% | 156.47M | -6.49% | -13.25% | -8.86% | -53.85% |
Elixir Energy LtdAU EXR.AU | 0.059 | -1.67% | -0.001 | 5.09M | 306.70K | 5.00% | 117.84M | -26.25% | -26.25% | -39.18% | -24.36% |