| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capstone Copper CorpAU CSC.AU | 14.280 | -2.59% | -0.380 | 1.10M | 15.77M | 3.07% | 10.90B | -0.14% | -10.75% | +3.48% | -5.80% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.550 | +0.44% | +0.020 | 3.45M | 15.70M | 1.32% | 12.53B | -1.52% | 0.00% | -7.99% | -0.96% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 37.690 | +0.96% | +0.360 | 414.88K | 15.65M | 1.94% | 22.13B | +0.69% | +6.23% | +14.80% | +16.82% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 5.100 | -1.35% | -0.070 | 3.01M | 15.48M | 3.29% | 1.57B | +3.87% | +14.20% | +8.03% | +109.19% |
WORLEY LTDAU WOR.AU | 9.540 | -0.31% | -0.030 | 1.62M | 15.46M | 1.46% | 4.62B | -1.85% | -6.19% | -8.26% | -20.45% |
Greatland Resources LtdAU GGP.AU | 10.160 | +0.40% | +0.040 | 1.49M | 15.23M | 2.47% | 6.84B | -3.05% | -11.65% | -4.51% | -3.15% |
BOSS ENERGY LTDAU BOE.AU | 1.580 | +4.64% | +0.070 | 9.22M | 14.93M | 5.30% | 655.58M | +8.22% | -2.17% | +20.61% | +7.85% |
ELSIGHT LTDAU ELS.AU | 4.410 | -5.57% | -0.260 | 3.33M | 14.82M | 7.39% | 978.14M | -9.07% | -13.19% | -41.59% | +43.18% |
SEEK LTDAU SEK.AU | 12.260 | +1.24% | +0.150 | 1.19M | 14.49M | 2.06% | 4.38B | +2.00% | -4.22% | -11.13% | -45.03% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.090 | -0.02% | -0.010 | 287.21K | 14.39M | 0.04% | 5.05B | +0.09% | +0.32% | +1.00% | +3.24% |
NRW HOLDINGS LTDAU NWH.AU | 7.990 | +0.38% | +0.030 | 1.76M | 14.13M | 2.01% | 3.67B | +0.71% | +3.39% | +15.91% | +60.51% |
ARENA REITAU ARF.AU | 2.350 | +12.98% | +0.270 | 6.12M | 14.11M | 14.90% | 960.41M | +10.85% | +7.21% | -26.59% | -30.51% |
STEADFAST GROUP LTDAU SDF.AU | 5.770 | +0.17% | +0.010 | 2.44M | 14.06M | 0.35% | 6.42B | +0.35% | +1.05% | +12.78% | +13.85% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 82.970 | -0.17% | -0.140 | 166.66K | 13.83M | 0.60% | 7.88B | -0.71% | -1.54% | +0.69% | +9.67% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.710 | -0.42% | -0.020 | 2.93M | 13.82M | 0.85% | 3.52B | -0.63% | +10.82% | +27.30% | +23.04% |
EMERALD RESOURCES NLAU EMR.AU | 6.570 | -4.37% | -0.300 | 2.08M | 13.82M | 4.80% | 4.34B | -5.74% | -7.85% | +25.38% | +3.96% |
AUB GROUP LTDAU AUB.AU | 27.020 | +0.75% | +0.200 | 478.46K | 12.93M | 2.35% | 3.52B | +1.20% | -3.12% | -4.25% | -9.06% |
Endeavour Group LtdAU EDV.AU | 2.970 | -0.34% | -0.010 | 4.35M | 12.89M | 2.35% | 5.33B | -1.33% | -6.60% | -12.57% | -16.22% |
LIFE360 INC-CDIAU 360.AU | 19.470 | -3.23% | -0.650 | 660.02K | 12.88M | 3.45% | 4.74B | +2.85% | -0.87% | -22.89% | -41.93% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.570 | 0.00% | 0.000 | 2.28M | 12.68M | 2.69% | 4.50B | +2.01% | +5.09% | +18.76% | +6.30% |