| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRAINCORP LTD-AAU GNC.AU | 6.800 | +2.41% | +0.160 | 1.23M | 8.34M | 2.86% | 1.51B | -0.58% | -2.02% | +38.49% | -2.51% |
Alcoa CorpAU AAI.AU | 62.100 | -0.80% | -0.500 | 134.24K | 8.31M | 1.12% | 16.34B | +2.12% | -13.44% | -11.86% | -22.54% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 1.115 | +3.24% | +0.035 | 7.50M | 8.28M | 3.89% | 2.40B | -0.45% | +14.01% | +20.80% | +72.33% |
Block IncAU XYZ.AU | 109.160 | +0.30% | +0.330 | 75.47K | 8.24M | 1.08% | 65.58B | +2.89% | -0.55% | -7.61% | +11.58% |
ALKANE RESOURCES LTDAU ALK.AU | 1.810 | -1.63% | -0.030 | 4.53M | 8.24M | 3.53% | 2.47B | -2.95% | -4.23% | +31.64% | +35.99% |
CORE LITHIUM LTDAU CXO.AU | 0.285 | -6.56% | -0.020 | 28.24M | 8.19M | 8.20% | 922.49M | -10.94% | -24.00% | +9.62% | +3.64% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 13.480 | +4.25% | +0.550 | 583.34K | 7.89M | 2.32% | 9.02B | +4.50% | -9.53% | +0.15% | -3.71% |
MESOBLAST LTDAU MSB.AU | 1.995 | +1.53% | +0.030 | 3.88M | 7.84M | 4.58% | 2.59B | -5.45% | -10.14% | -22.97% | -26.65% |
BEACH ENERGY LTDAU BPT.AU | 0.835 | -0.60% | -0.005 | 9.29M | 7.76M | 2.14% | 1.90B | -4.57% | -4.57% | -2.91% | -26.56% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.860 | +0.34% | +0.020 | 1.32M | 7.74M | 1.20% | 7.74B | -2.66% | -9.71% | +8.16% | +21.45% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 5.890 | +1.20% | +0.070 | 1.32M | 7.74M | 2.23% | 2.53B | -2.32% | -12.61% | -8.44% | +2.63% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.370 | -0.11% | -0.040 | 212.60K | 7.52M | 0.54% | 9.58B | -0.70% | -2.05% | -0.06% | +4.29% |
KAROON ENERGY LTDAU KAR.AU | 1.535 | -1.29% | -0.020 | 4.83M | 7.42M | 3.54% | 1.07B | -2.85% | -14.25% | +3.72% | +2.06% |
DETERRA ROYALTIES LTDAU DRR.AU | 3.940 | -1.25% | -0.050 | 1.86M | 7.33M | 2.01% | 2.08B | -3.43% | -7.29% | -5.40% | +2.15% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 133.470 | +0.47% | +0.620 | 54.70K | 7.30M | 0.22% | 7.85B | +1.27% | +1.23% | +2.90% | +13.18% |
BREVILLE GROUP LTDAU BRG.AU | 29.920 | -0.23% | -0.070 | 241.00K | 7.20M | 1.30% | 4.36B | -0.86% | -4.83% | -2.74% | +2.81% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.320 | +0.78% | +0.080 | 683.98K | 7.04M | 1.17% | 2.10B | -0.29% | -5.36% | -14.04% | -28.56% |
LOVISA HOLDINGS LTDAU LOV.AU | 24.700 | +1.15% | +0.280 | 281.38K | 6.98M | 2.70% | 2.74B | +0.86% | +12.08% | +11.29% | -12.37% |
Guzman y Gomez LtdAU GYG.AU | 26.580 | +2.31% | +0.600 | 262.27K | 6.95M | 2.27% | 2.65B | +4.56% | -0.12% | +27.45% | +25.25% |
Tasmea LtdAU TEA.AU | 11.270 | -0.35% | -0.040 | 603.88K | 6.89M | 4.60% | 3.15B | +5.52% | +14.87% | +21.12% | +177.18% |