| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LIBERTY FINANCIAL GROUPAU LFG.AU | 3.180 | -1.55% | -0.050 | 208.21K | 666.44K | 1.55% | 965.45M | -0.93% | -4.79% | +2.45% | -13.00% |
MESOBLAST LTDAU MSB.AU | 2.005 | +0.50% | +0.010 | 333.26K | 662.13K | 1.75% | 2.60B | -3.14% | -7.60% | -27.62% | -26.29% |
ALKANE RESOURCES LTDAU ALK.AU | 1.790 | -1.10% | -0.020 | 367.15K | 652.64K | 3.04% | 2.44B | -3.50% | -5.29% | +30.18% | +34.49% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.270 | +0.62% | +0.020 | 200.27K | 652.37K | 1.54% | 2.35B | +1.24% | -1.95% | -8.91% | -15.31% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.020 | +0.08% | +0.040 | 13.55K | 651.48K | 0.21% | 470.90M | -0.17% | -0.99% | -3.02% | -1.34% |
DexusAU DXS.AU | 5.680 | +0.89% | +0.050 | 115.10K | 647.30K | 1.42% | 6.06B | +1.79% | +2.16% | +0.18% | -15.44% |
BetaShares Australia 200AU A200.AU | 145.270 | -0.31% | -0.450 | 4K | 645.24K | 0.24% | 10.86B | +1.09% | -1.15% | -0.32% | +2.92% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.610 | +0.72% | +0.040 | 114.95K | 641.13K | 1.97% | 4.53B | +4.08% | +7.06% | +16.39% | +7.06% |
GRAINCORP LTD-AAU GNC.AU | 6.730 | -1.03% | -0.070 | 94.64K | 639.51K | 1.03% | 1.50B | +1.20% | +1.05% | +35.41% | -3.51% |
BETAHQUS ETF UNITSAU HQUS.AU | 49.470 | -0.82% | -0.410 | 12.92K | 639.09K | 0.88% | 300.50M | +1.08% | -1.94% | -1.16% | +9.37% |
MADER GROUP LTDAU MAD.AU | 6.270 | -2.34% | -0.150 | 101.44K | 631.79K | 3.50% | 1.33B | -4.13% | +1.62% | -18.36% | -17.72% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 87.480 | -0.21% | -0.180 | 7K | 626.30K | 0.15% | 5.54B | +0.60% | +4.19% | +2.71% | +8.72% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.600 | -5.26% | -0.200 | 168.58K | 620.76K | 3.82% | 579.97M | -6.01% | -1.37% | +13.92% | +191.50% |
METCASH LTDAU MTS.AU | 3.015 | +0.17% | +0.005 | 205.64K | 619.64K | 1.00% | 3.31B | +5.42% | +5.79% | +3.61% | -5.72% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 19.610 | -1.21% | -0.240 | 30.61K | 600.53K | 0.50% | 1.79B | +3.05% | +17.57% | +15.08% | +41.99% |
Solvar FPOAU SVR.AU | 1.450 | -0.68% | -0.010 | 413.70K | 597.81K | 1.71% | 270.64M | +0.69% | -3.97% | -4.61% | -8.11% |
Guzman y Gomez LtdAU GYG.AU | 26.625 | +0.17% | +0.045 | 22.28K | 594.19K | 2.33% | 2.65B | +6.59% | +1.47% | +27.00% | +25.47% |
CHALLENGER LTDAU CGF.AU | 9.835 | +0.56% | +0.055 | 59.06K | 578.37K | 1.23% | 6.68B | -0.56% | -1.06% | -6.03% | +8.27% |
SIMS LTDAU SGM.AU | 22.930 | -0.82% | -0.190 | 25.24K | 576.88K | 1.43% | 4.43B | -3.29% | -8.75% | -10.48% | +29.35% |
IperionX LtdAU IPX.AU | 2.230 | -5.11% | -0.120 | 255.62K | 576.84K | 2.98% | 807.56M | -3.46% | -21.75% | -37.01% | -60.18% |