| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.830 | -0.35% | -0.010 | 178.68K | 505.67K | 0.35% | 1.43B | +1.43% | +4.81% | +3.28% | -2.98% |
Alcoa CorpAU AAI.AU | 61.460 | -1.03% | -0.640 | 8K | 497.18K | 1.05% | 16.17B | +2.25% | -11.29% | -11.87% | -23.34% |
IDP EDUCATION LTDAU IEL.AU | 2.090 | +0.48% | +0.010 | 235.45K | 491.66K | 2.40% | 581.72M | +5.03% | +35.28% | -3.51% | -62.17% |
NEW HOPE CORP LTDAU NHC.AU | 5.895 | -0.76% | -0.045 | 81.76K | 481.37K | 0.67% | 4.97B | +3.06% | -3.50% | +17.83% | +56.03% |
Dateline Resources LtdAU DTR.AU | 0.093 | -6.06% | -0.006 | 4.95M | 476.14K | 5.05% | 373.33M | -11.43% | +29.17% | -35.86% | -58.67% |
LYCOPODIUM LTDAU LYL.AU | 23.530 | -2.12% | -0.510 | 20.07K | 472.97K | 3.08% | 935.09M | +0.47% | +10.79% | +29.57% | +76.16% |
PYC THERAPEUTICS LTDAU PYC.AU | 2.520 | +2.02% | +0.050 | 187.79K | 469.27K | 2.23% | 2.48B | +0.40% | +8.62% | +50.90% | +52.27% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.160 | +0.45% | +0.050 | 41.66K | 464.20K | 2.16% | 1.54B | -0.36% | +1.45% | -12.04% | +29.33% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 63.970 | -0.17% | -0.110 | 7K | 459.76K | 0.11% | 9.12B | +0.79% | +6.12% | +2.63% | +6.86% |
NRW HOLDINGS LTDAU NWH.AU | 7.730 | -3.25% | -0.260 | 58.72K | 457.03K | 3.25% | 3.55B | -1.97% | +1.18% | +12.95% | +55.28% |
ISHARES ASIA 50/AUSAU IAA.AU | 205.320 | -0.60% | -1.230 | 2K | 448.87K | 0.34% | 1.81B | -1.45% | +3.45% | +4.59% | +41.35% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.420 | -6.81% | -0.250 | 128.74K | 448.68K | 3.54% | 816.74M | +2.40% | -19.53% | +0.29% | +2.70% |
NUIX LTDAU NXL.AU | 1.685 | -4.53% | -0.080 | 262.33K | 448.42K | 3.12% | 578.87M | -6.39% | -8.17% | +30.12% | -6.13% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 7.680 | -1.66% | -0.130 | 58.11K | 448.06K | 2.82% | 1.46B | +0.79% | +12.45% | +54.78% | +80.24% |
Block IncAU XYZ.AU | 108.690 | -0.43% | -0.470 | 4K | 443.78K | 0.37% | 65.30B | +2.65% | -0.54% | -6.42% | +11.10% |
DICKER DATA LTDAU DDR.AU | 15.880 | 0.00% | 0.000 | 27.88K | 443.37K | 1.07% | 2.87B | +2.78% | +13.02% | +34.88% | +59.60% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.170 | -0.63% | -0.020 | 139.55K | 442.57K | 0.63% | 1.93B | -1.25% | -0.16% | -1.37% | +13.05% |
InfratilAU IFT.AU | 10.830 | -1.37% | -0.150 | 39.83K | 433.08K | 1.18% | 10.82B | -3.30% | -9.07% | -15.72% | +12.18% |
Unico Silver LtdAU USL.AU | 0.680 | -4.90% | -0.035 | 621.96K | 430.78K | 2.80% | 490.45M | -5.56% | -17.58% | +5.43% | -21.84% |
Vaneck Bitcoin EtfAU VBTC.AU | 24.110 | -3.17% | -0.790 | 17.81K | 430.57K | 0.44% | 319.51M | -1.31% | +9.89% | +28.79% | -10.10% |