AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSMON RESOURCES LTD AU AOA.AU	0.001	0.00%	0.000	167.00K	167	0.00%	1.43M	0.00%	0.00%	0.00%	-50.00%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	0.00%	0.000	166.97K	668	0.00%	10.56M	0.00%	0.00%	0.00%	-42.86%
NIDO EDUCATION LTD AU NDO.AU	0.235	-4.08%	-0.010	166.88K	40.04K	4.08%	53.35M	-2.08%	-14.55%	-38.16%	-58.84%
Aura Consolidated Group, Inc. AU AXQ.AU	3.340	-4.30%	-0.150	166.86K	560.50K	4.58%	805.31M	-8.99%	-8.49%	-38.49%	-51.24%
FLEETWOOD LTD AU FWD.AU	2.290	-0.87%	-0.020	166.74K	378.41K	3.03%	206.29M	-2.14%	-17.09%	+8.74%	-6.53%
IMPACT MINERALS LTD AU IPT.AU	0.024	+4.35%	+0.001	165.89K	4K	8.70%	14.06M	-4.00%	-20.00%	-40.00%	-54.72%
BETASHARES GLOBAL CYBERSECUR AU HACK.AU	19.510	-1.71%	-0.340	165.47K	3.24M	0.86%	1.78B	+2.52%	+16.97%	+14.50%	+41.26%
ETFS ULTRA LONG NASDAQ 100 H AU LNAS.AU	13.460	-0.52%	-0.070	165.30K	2.23M	0.81%	85.41M	+1.89%	+13.01%	+10.33%	+14.43%
AUSTIN ENGINEERING LTD AU ANG.AU	0.155	-3.12%	-0.005	165.00K	25.57K	6.25%	96.54M	0.00%	-6.06%	+3.33%	-34.32%
LYCOPODIUM LTD AU LYL.AU	23.310	-3.04%	-0.730	164.70K	3.84M	4.91%	926.34M	-0.47%	+9.75%	+28.36%	+74.52%
DJERRIWARRH INVESTMENTS LIMITED AU DJW.AU	2.890	-1.70%	-0.050	163.85K	478.33K	1.70%	755.88M	+1.05%	-2.36%	+0.07%	-2.36%
REGAL PARTNERS GLOBAL INVESTMENT LIMITED AU RG1.AU	2.480	+0.81%	+0.020	161.03K	397.73K	1.22%	610.39M	-1.20%	-4.25%	+0.32%	+14.92%
PC Gold Ltd AU PC2.AU	0.960	+1.59%	+0.015	160.48K	148.46K	13.23%	369.58M	-4.00%	-9.43%	-10.70%	+170.42%
VITURA HEALTH LTD AU VIT.AU	0.019	0.00%	0.000	160.21K	3K	0.00%	12.59M	0.00%	-9.52%	-38.71%	-68.85%
Latitude Group Holdings Ltd AU LFS.AU	0.795	+1.27%	+0.010	160.14K	124.82K	3.18%	826.59M	+0.63%	-10.17%	-6.14%	-14.52%
Charger Metals NL AU CHR.AU	0.073	+4.29%	+0.003	159.72K	11.51K	4.29%	6.56M	+4.29%	-8.75%	-14.12%	-39.17%
Asara Resources Limited AU AS1.AU	0.125	0.00%	0.000	159.68K	19.96K	4.00%	260.77M	-7.41%	-10.71%	+4.17%	+28.87%
CODA MINERALS LTD AU COD.AU	0.112	+6.67%	+0.007	159.15K	17.41K	6.67%	47.68M	+1.82%	-6.67%	+1.82%	-34.12%
LEGACY MINERALS HOLDINGS LTD AU LGM.AU	0.135	+8.00%	+0.010	159.08K	20.89K	4.00%	27.02M	+3.85%	+17.39%	+22.73%	-37.21%
Group One Capital Ltd AU G1C.AU	0.055	+10.00%	+0.005	158.02K	9K	0.00%	19.29M	-1.79%	-6.78%	+10.00%	-21.43%

1 ...46 47 48 49 50 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-volume?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":167000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":167,"eps":-0.000504,"lyrEps":-0.000504,"lyrPeRate":0,"pbRate":2.117214,"roa":-0.145764,"roe":-0.717899,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":166968,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":10562683.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.428571,"amount":668,"eps":-0.000311,"lyrEps":-0.000311,"lyrPeRate":0,"pbRate":0.585073,"roa":-0.02611,"roe":-0.0447,"dividePrice":0,"divideRate":0,"floatMarketCap":6551772.6,"shares":2640670820,"floatShares":1637943150},{"symbol":"NDO.AU","nameCN":"NIDO EDUCATION LTD","changeRate":-0.040816,"change":-0.01,"latestPrice":0.235,"volume":166875,"market":"AU","high":0.245,"low":0.235,"preClose":0.245,"open":0.245,"turnoverRate":0.001836,"peRate":14.000596,"amplitude":0.040816,"marketValue":53350432.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.632,"week52Low":0.22,"changeRate5Day":-0.020833,"changeRate20Day":-0.145455,"changeRate60Day":-0.381579,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.588441,"amount":40037,"eps":0.016785,"lyrEps":0.0284,"lyrPeRate":8.274648,"pbRate":0.499414,"roa":0.045682,"roe":0.034598,"dividePrice":0.022,"divideRate":0.093617,"floatMarketCap":21363662.705,"shares":227023119,"floatShares":90909203},{"symbol":"AXQ.AU","nameCN":"Aura Consolidated Group, Inc.","changeRate":-0.04298,"change":-0.15,"latestPrice":3.34,"volume":166855,"market":"AU","high":3.47,"low":3.31,"preClose":3.49,"open":3.47,"turnoverRate":0.000692,"peRate":0,"amplitude":0.045845,"marketValue":805314414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.82,"changeRate5Day":-0.089918,"changeRate20Day":-0.084932,"changeRate60Day":-0.384899,"changeRateWTD":-0.061798,"changeRateMTD":-0.121053,"changeRateQTD":-0.121053,"changeRateYTD":-0.512409,"amount":560495,"eps":-6.695192,"lyrEps":-5.438621,"lyrPeRate":0,"pbRate":-1.525011,"roa":-0.25221,"roe":-1.004398,"dividePrice":0,"divideRate":0,"floatMarketCap":805314414,"shares":241112100,"floatShares":241112100},{"symbol":"FWD.AU","nameCN":"FLEETWOOD LTD","changeRate":-0.008658,"change":-0.02,"latestPrice":2.29,"volume":166744,"market":"AU","high":2.31,"low":2.24,"preClose":2.31,"open":2.31,"turnoverRate":0.002087,"peRate":88.076921,"amplitude":0.030303,"marketValue":206285716.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.003,"week52Low":1.28,"changeRate5Day":-0.021368,"changeRate20Day":-0.170891,"changeRate60Day":0.087369,"changeRateWTD":-0.025532,"changeRateMTD":-0.057613,"changeRateQTD":-0.057613,"changeRateYTD":-0.065306,"amount":378414,"eps":0.026,"lyrEps":0.026,"lyrPeRate":88.076923,"pbRate":1.450367,"roa":0.074854,"roe":0.015831,"dividePrice":0.19,"divideRate":0.082969,"floatMarketCap":182923544.33,"shares":90081099,"floatShares":79879277},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":165888,"market":"AU","high":0.024,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.000448,"peRate":0,"amplitude":0.086957,"marketValue":14056757.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":-0.04,"changeRate20Day":-0.2,"changeRate60Day":-0.4,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.54717,"amount":3831,"eps":-0.0111,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":1.091365,"roa":-0.19692,"roe":-0.402678,"dividePrice":0,"divideRate":0,"floatMarketCap":8879273.088,"shares":585698216,"floatShares":369969712},{"symbol":"HACK.AU","nameCN":"BETASHARES GLOBAL CYBERSECUR","changeRate":-0.017128,"change":-0.34,"latestPrice":19.51,"volume":165473,"market":"AU","high":19.67,"low":19.5,"preClose":19.85,"open":19.67,"turnoverRate":0.001816,"peRate":0,"amplitude":0.008564,"marketValue":1777605577.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.89,"week52Low":10.881,"changeRate5Day":0.025223,"changeRate20Day":0.169664,"changeRate60Day":0.144953,"changeRateWTD":0.01298,"changeRateMTD":0.048925,"changeRateQTD":0.048925,"changeRateYTD":0.412642,"amount":3235255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6157,"divideRate":0.031558,"floatMarketCap":1777605577.36,"shares":91112536,"floatShares":91112536},{"symbol":"LNAS.AU","nameCN":"ETFS ULTRA LONG NASDAQ 100 H","changeRate":-0.005174,"change":-0.07,"latestPrice":13.46,"volume":165299,"market":"AU","high":13.53,"low":13.42,"preClose":13.53,"open":13.52,"turnoverRate":0.026049,"peRate":0,"amplitude":0.00813,"marketValue":85411776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.123,"week52Low":8.814,"changeRate5Day":0.018925,"changeRate20Day":0.130143,"changeRate60Day":0.103279,"changeRateWTD":0.037779,"changeRateMTD":0.059009,"changeRateQTD":0.059009,"changeRateYTD":0.144266,"amount":2225712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.8914,"divideRate":0.363403,"floatMarketCap":85411776,"shares":6345600,"floatShares":6345600},{"symbol":"ANG.AU","nameCN":"AUSTIN ENGINEERING LTD","changeRate":-0.03125,"change":-0.005,"latestPrice":0.155,"volume":165000,"market":"AU","high":0.16,"low":0.15,"preClose":0.16,"open":0.16,"turnoverRate":0.000354,"peRate":15.5,"amplitude":0.0625,"marketValue":96541916.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":-0.34322,"amount":25572,"eps":0.01,"lyrEps":0.009622,"lyrPeRate":16.108917,"pbRate":0.722381,"roa":0.02119,"roe":0.046488,"dividePrice":0.003,"divideRate":0.019355,"floatMarketCap":72229652.8,"shares":622851071,"floatShares":465997760},{"symbol":"LYL.AU","nameCN":"LYCOPODIUM LTD","changeRate":-0.030366,"change":-0.73,"latestPrice":23.31,"volume":164704,"market":"AU","high":24.15,"low":22.97,"preClose":24.04,"open":24.15,"turnoverRate":0.007545,"peRate":23.056379,"amplitude":0.049085,"marketValue":926344668.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.78,"week52Low":11.586,"changeRate5Day":-0.004697,"changeRate20Day":0.097509,"changeRate60Day":0.28359,"changeRateWTD":-0.013124,"changeRateMTD":-0.020588,"changeRateQTD":-0.020588,"changeRateYTD":0.745152,"amount":3840932,"eps":1.011,"lyrEps":1.011,"lyrPeRate":23.05638,"pbRate":5.45085,"roa":0.103026,"roe":0.252602,"dividePrice":0.59,"divideRate":0.025311,"floatMarketCap":508861099.53,"shares":39740226,"floatShares":21830163},{"symbol":"DJW.AU","nameCN":"DJERRIWARRH INVESTMENTS LIMITED","changeRate":-0.017007,"change":-0.05,"latestPrice":2.89,"volume":163846,"market":"AU","high":2.94,"low":2.89,"preClose":2.94,"open":2.92,"turnoverRate":0.000643,"peRate":18.537524,"amplitude":0.017007,"marketValue":755875766.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":2.671,"changeRate5Day":0.01049,"changeRate20Day":-0.023649,"changeRate60Day":0.000693,"changeRateWTD":0.014035,"changeRateMTD":-0.010274,"changeRateQTD":-0.010274,"changeRateYTD":-0.023649,"amount":478332,"eps":0.1559,"lyrEps":0.1559,"lyrPeRate":18.537524,"pbRate":0.90273,"roa":0.034284,"roe":0.04778,"dividePrice":0.1575,"divideRate":0.054498,"floatMarketCap":736344816.66,"shares":261548708,"floatShares":254790594},{"symbol":"RG1.AU","nameCN":"REGAL PARTNERS GLOBAL INVESTMENT LIMITED","changeRate":0.00813,"change":0.02,"latestPrice":2.48,"volume":161025,"market":"AU","high":2.48,"low":2.45,"preClose":2.46,"open":2.46,"turnoverRate":0.000658,"peRate":4.255224,"amplitude":0.012195,"marketValue":610385288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.718,"week52Low":1.854,"changeRate5Day":-0.011952,"changeRate20Day":-0.042471,"changeRate60Day":0.003236,"changeRateWTD":-0.008,"changeRateMTD":-0.035019,"changeRateQTD":-0.035019,"changeRateYTD":0.149212,"amount":397730,"eps":0.582813,"lyrEps":0.5828,"lyrPeRate":4.255319,"pbRate":1.006112,"roa":0.193544,"roe":0.250619,"dividePrice":0.11,"divideRate":0.044355,"floatMarketCap":607027214.24,"shares":246123100,"floatShares":244769038},{"symbol":"PC2.AU","nameCN":"PC Gold Ltd","changeRate":0.015873,"change":0.015,"latestPrice":0.96,"volume":160482,"market":"AU","high":0.98,"low":0.855,"preClose":0.945,"open":0.945,"turnoverRate":0.001178,"peRate":0,"amplitude":0.132275,"marketValue":369579639.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.515,"week52Low":0.21,"changeRate5Day":-0.04,"changeRate20Day":-0.09434,"changeRate60Day":-0.106977,"changeRateWTD":-0.04,"changeRateMTD":-0.067961,"changeRateQTD":-0.067961,"changeRateYTD":1.704225,"amount":148458,"eps":-0.012239,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":7.186696,"roa":-0.05234,"roe":-0.105288,"dividePrice":0,"divideRate":0,"floatMarketCap":130820567.04,"shares":384978791,"floatShares":136271424},{"symbol":"VIT.AU","nameCN":"VITURA HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":160211,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000869,"peRate":0,"amplitude":0,"marketValue":12592094.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.387097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.688525,"amount":3044,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.289144,"roa":-0.016523,"roe":-0.097337,"dividePrice":0.002,"divideRate":0.105263,"floatMarketCap":3502695.866,"shares":662741837,"floatShares":184352414},{"symbol":"LFS.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0.012739,"change":0.01,"latestPrice":0.795,"volume":160136,"market":"AU","high":0.795,"low":0.77,"preClose":0.785,"open":0.77,"turnoverRate":0.000312,"peRate":9.244186,"amplitude":0.031847,"marketValue":826587656.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.77,"changeRate5Day":0.006329,"changeRate20Day":-0.101695,"changeRate60Day":-0.061393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.145161,"amount":124820,"eps":0.086,"lyrEps":0.080658,"lyrPeRate":9.856431,"pbRate":0.645772,"roa":0.013519,"roe":0.08736,"dividePrice":0.105,"divideRate":0.132075,"floatMarketCap":408343563.885,"shares":1039732901,"floatShares":513639703},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.042857,"change":0.003,"latestPrice":0.073,"volume":159720,"market":"AU","high":0.073,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.002185,"peRate":0,"amplitude":0.042857,"marketValue":6562392.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.065,"changeRate5Day":0.042857,"changeRate20Day":-0.0875,"changeRate60Day":-0.141176,"changeRateWTD":0.013889,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":-0.391667,"amount":11510,"eps":-0.011,"lyrEps":-0.0112,"lyrPeRate":0,"pbRate":0.528465,"roa":-0.069902,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":5336284.451,"shares":89895788,"floatShares":73099787},{"symbol":"AS1.AU","nameCN":"Asara Resources Limited","changeRate":0,"change":0,"latestPrice":0.125,"volume":159677,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000121,"peRate":0,"amplitude":0.04,"marketValue":260772228.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.067,"changeRate5Day":-0.074074,"changeRate20Day":-0.107143,"changeRate60Day":0.041667,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.28866,"amount":19960,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":2.529354,"roa":-0.03816,"roe":-0.056071,"dividePrice":0,"divideRate":0,"floatMarketCap":164890429.75,"shares":2086177829,"floatShares":1319123438},{"symbol":"COD.AU","nameCN":"CODA MINERALS LTD","changeRate":0.066667,"change":0.007,"latestPrice":0.112,"volume":159147,"market":"AU","high":0.112,"low":0.105,"preClose":0.105,"open":0.107,"turnoverRate":0.000973,"peRate":0,"amplitude":0.066667,"marketValue":47682324.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.095,"changeRate5Day":0.018182,"changeRate20Day":-0.066667,"changeRate60Day":0.018182,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.341176,"amount":17408,"eps":-0.032429,"lyrEps":-0.032429,"lyrPeRate":0,"pbRate":1.712794,"roa":-0.263422,"roe":-0.434616,"dividePrice":0,"divideRate":0,"floatMarketCap":18315422.608,"shares":425735036,"floatShares":163530559},{"symbol":"LGM.AU","nameCN":"LEGACY MINERALS HOLDINGS LTD","changeRate":0.08,"change":0.01,"latestPrice":0.135,"volume":159075,"market":"AU","high":0.135,"low":0.13,"preClose":0.125,"open":0.13,"turnoverRate":0.001177,"peRate":0,"amplitude":0.04,"marketValue":27015552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.097,"changeRate5Day":0.038462,"changeRate20Day":0.173913,"changeRate60Day":0.227273,"changeRateWTD":0.062992,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.372093,"amount":20891,"eps":-0.010245,"lyrEps":-0.0102,"lyrPeRate":0,"pbRate":1.361265,"roa":-0.06801,"roe":-0.111585,"dividePrice":0,"divideRate":0,"floatMarketCap":18244601.73,"shares":200115200,"floatShares":135145198},{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0.1,"change":0.005,"latestPrice":0.055,"volume":158020,"market":"AU","high":0.055,"low":0.055,"preClose":0.05,"open":0.055,"turnoverRate":0.002443,"peRate":53.398056,"amplitude":0,"marketValue":19287666.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.044,"changeRate5Day":-0.017857,"changeRate20Day":-0.067797,"changeRate60Day":0.1,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.214286,"amount":8691,"eps":0.00103,"lyrEps":0.00103,"lyrPeRate":53.398058,"pbRate":3.311886,"roa":0.042081,"roe":0.064207,"dividePrice":0,"divideRate":0,"floatMarketCap":3558208.06,"shares":350684854,"floatShares":64694692}]}}}