| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEAMTREE HOLDINGS LTDAU BMT.AU | 0.083 | -7.78% | -0.007 | 125.11K | 10.79K | 7.78% | 24.51M | -17.00% | -20.95% | -30.83% | -63.11% |
METAL HAWK LTDAU MHK.AU | 0.115 | +4.55% | +0.005 | 124.89K | 15.13K | 13.64% | 15.60M | -17.86% | +21.05% | +74.24% | +15.00% |
FORESTA GROUP HOLDINGS LIMITEDAU FGH.AU | 0.008 | 0.00% | 0.000 | 123.57K | 989 | 0.00% | 22.80M | 0.00% | -11.11% | -27.27% | -79.49% |
VRX Silica LtdAU VRX.AU | 0.033 | +6.45% | +0.002 | 123.43K | 4K | 9.68% | 32.48M | -5.71% | -13.16% | -8.33% | -55.41% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.990 | 0.00% | 0.000 | 123.13K | 121.67K | 0.51% | 195.02M | +1.02% | 0.00% | 0.00% | +0.61% |
BABY BUNTING GROUP LTDAU BBN.AU | 1.075 | -4.02% | -0.045 | 123.05K | 134.12K | 6.43% | 147.11M | +1.90% | +2.38% | -18.25% | -58.01% |
Jindalee Lithium LimitedAU JLL.AU | 0.400 | 0.00% | 0.000 | 122.81K | 48.79K | 1.25% | 50.44M | +1.27% | +25.00% | +12.68% | -24.53% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.775 | +2.60% | +0.045 | 122.79K | 212.52K | 2.89% | 172.84M | -1.39% | +2.78% | -4.52% | -8.36% |
Pengana Global Private Credit TrustAU PCX.AU | 1.970 | +0.51% | +0.010 | 122.75K | 240.78K | 1.53% | 252.91M | -0.25% | -0.10% | +0.46% | +1.91% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.100 | -4.76% | -0.005 | 121.30K | 12.49K | 9.52% | 35.24M | -4.76% | -4.76% | +8.70% | -16.67% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 23.720 | -0.79% | -0.190 | 121.16K | 2.88M | 0.21% | 2.08B | +1.93% | -3.78% | -6.60% | +4.16% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.790 | -0.92% | -0.110 | 120.74K | 1.43M | 0.59% | 1.27B | +0.60% | -1.26% | -0.59% | +0.91% |
AVENIRA LTDAU AEV.AU | 0.006 | -14.29% | -0.001 | 120.72K | 725 | 14.29% | 32.58M | -14.29% | -14.29% | +20.00% | 0.00% |
Pinnacle Minerals LimitedAU PIM.AU | 0.041 | -6.82% | -0.003 | 120.38K | 5K | 4.55% | 4.73M | +5.13% | +10.81% | -16.33% | -22.64% |
CARETEQ LTDAU CTQ.AU | 0.013 | 0.00% | 0.000 | 120.00K | 2K | 0.00% | 9.53M | -7.14% | -27.78% | +18.18% | +18.18% |
LTR PHARMA LTDAU LTP.AU | 0.490 | +2.08% | +0.010 | 119.56K | 58.42K | 5.21% | 89.01M | +4.26% | +5.38% | -1.01% | -31.94% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.715 | -0.29% | -0.005 | 118.91K | 203.43K | 3.49% | 248.05M | -3.65% | -5.77% | +3.13% | -14.63% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 7.690 | -5.06% | -0.410 | 118.12K | 918.37K | 5.31% | 653.50M | +2.53% | +5.49% | +22.98% | +31.45% |
LODE RESOURCES LTDAU LDR.AU | 0.080 | -8.05% | -0.007 | 118.11K | 10K | 8.05% | 16.18M | -14.89% | -33.33% | +1.27% | -61.90% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.370 | +3.01% | +0.040 | 117.74K | 160.94K | 3.38% | 364.41M | +4.18% | -4.20% | -12.18% | +5.55% |