AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SANTOS EXPIRING AU STOKOC.AU	0.895	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-65.44%
SANTOS EXPIRING AU STOKOB.AU	0.875	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-55.70%
CITIWARRANTS 0.4441 STO MINI Call AU STOKOA.AU	6.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.9383 STO Instalment MINI AU STOJOD.AU	3.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.94%	+126.12%
SANTOS IMINI AU STOJOB.AU	3.090	0.00%	0.000	0	0	0.00%	0	0.00%	+12.77%	+36.73%	+23.11%
CITIWARRANTS 4.4818 STO Instalment MINI AU STOJOA.AU	3.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.15%
SANTOS CTWNV26RW AU STOIOB.AU	3.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.97%
SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SANTOS LIMITED AU STO.AU	8.700	0.00%	0.000	0	0	0.00%	28.26B	+1.87%	+1.28%	+15.51%	+46.84%
SATURN METALS LTD AU STN.AU	0.470	0.00%	0.000	0	0	0.00%	353.53M	-6.00%	-4.08%	+11.90%	-6.00%
SUNSTONE METALS LTD AU STM.AU	0.190	0.00%	0.000	0	0	0.00%	53.96M	+5.56%	-7.32%	+5.56%	-68.33%
STRICKLAND METALS LTD AU STK.AU	0.058	0.00%	0.000	0	0	0.00%	152.61M	-1.69%	-13.43%	-30.12%	-70.26%
StepChange Holdings Ltd AU STH.AU	0.135	0.00%	0.000	0	0	0.00%	22.19M	+3.85%	+8.00%	+12.50%	-3.57%
Sinetech AU STC.AU	0.060	0.00%	0.000	0	0	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0	0	0.00%	138.99M	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	9.110	0.00%	0.000	0	0	0.00%	282.49M	+0.55%	-4.67%	-0.57%	+1.18%
SPDR S&P/ASX SMALL ORD FUND AU SSO.AU	14.110	0.00%	0.000	0	0	0.00%	26.45M	-1.19%	-1.95%	-0.07%	-11.29%
SERVICE STREAM LTD AU SSM.AU	2.265	0.00%	0.000	0	0	0.00%	1.40B	-3.21%	-3.82%	-8.41%	+4.23%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0	0	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0	0	0.00%	68.86M	0.00%	0.00%	0.00%	+0.12%

1 ...53 54 55 56 57 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-volume?page=55"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:54,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"STOKOC.AU","nameCN":"SANTOS EXPIRING","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":2.507635,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.65444,"amount":0,"eps":0.35691,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOB.AU","nameCN":"SANTOS EXPIRING","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"AU","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":2.43563,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.556962,"amount":0,"eps":0.35925,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOA.AU","nameCN":"CITIWARRANTS 0.4441 STO MINI Call","changeRate":0,"change":0,"latestPrice":6.28,"volume":0,"market":"AU","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":19.413274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.32349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOD.AU","nameCN":"CITIWARRANTS 4.9383 STO Instalment MINI","changeRate":0,"change":0,"latestPrice":3.03,"volume":0,"market":"AU","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0,"peRate":9.366596,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.261194,"amount":0,"eps":0.32349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOB.AU","nameCN":"SANTOS IMINI","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":9.552073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.635,"changeRate5Day":0,"changeRate20Day":0.127737,"changeRate60Day":0.367257,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.231076,"amount":0,"eps":0.32349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOA.AU","nameCN":"CITIWARRANTS 4.4818 STO Instalment MINI","changeRate":0,"change":0,"latestPrice":3.27,"volume":0,"market":"AU","high":3.27,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0,"peRate":10.108504,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":3.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.161538,"amount":0,"eps":0.32349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOIOB.AU","nameCN":"SANTOS CTWNV26RW","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":11.46867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.329749,"amount":0,"eps":0.32349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.7,"volume":0,"market":"AU","high":8.7,"low":8.7,"preClose":8.7,"open":8.7,"turnoverRate":0,"peRate":26.627327,"amplitude":0,"marketValue":28255624760.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":5.665,"changeRate5Day":0.018735,"changeRate20Day":0.012806,"changeRate60Day":0.155072,"changeRateWTD":0.018735,"changeRateMTD":0.009281,"changeRateQTD":0.009281,"changeRateYTD":0.468354,"amount":0,"eps":0.326732,"lyrEps":0.250999,"lyrPeRate":34.661493,"pbRate":1.252096,"roa":0.019035,"roe":0.046727,"dividePrice":0.313674,"divideRate":0.036054,"floatMarketCap":28101704108.399998,"shares":3247772961,"floatShares":3230080932},{"symbol":"STN.AU","nameCN":"SATURN METALS LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353526900.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.365,"changeRate5Day":-0.06,"changeRate20Day":-0.040816,"changeRate60Day":0.119048,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.06,"amount":0,"eps":-0.014,"lyrEps":-0.013981,"lyrPeRate":0,"pbRate":2.890051,"roa":-0.053096,"roe":-0.070684,"dividePrice":0,"divideRate":0,"floatMarketCap":162852866.2,"shares":752184895,"floatShares":346495460},{"symbol":"STM.AU","nameCN":"SUNSTONE METALS LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53963209.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.157,"changeRate5Day":0.055556,"changeRate20Day":-0.073171,"changeRate60Day":0.055556,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.683333,"amount":0,"eps":-0.012,"lyrEps":-0.012,"lyrPeRate":0,"pbRate":0.55468,"roa":-0.016927,"roe":-0.027123,"dividePrice":0,"divideRate":0,"floatMarketCap":34658845.63,"shares":284016892,"floatShares":182414977},{"symbol":"STK.AU","nameCN":"STRICKLAND METALS LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152613588.486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.058,"changeRate5Day":-0.016949,"changeRate20Day":-0.134328,"changeRate60Day":-0.301205,"changeRateWTD":-0.016949,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.702564,"amount":0,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":1.088624,"roa":-0.051115,"roe":-0.05443,"dividePrice":0,"divideRate":0,"floatMarketCap":68473987.42,"shares":2631268767,"floatShares":1180585990},{"symbol":"STH.AU","nameCN":"StepChange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22190536.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.1,"changeRate5Day":0.038462,"changeRate20Day":0.08,"changeRate60Day":0.125,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.035714,"amount":0,"eps":-0.003458,"lyrEps":-0.003458,"lyrPeRate":0,"pbRate":1.003245,"roa":0.072533,"roe":-0.051398,"dividePrice":0,"divideRate":0,"floatMarketCap":9444692.745,"shares":164374344,"floatShares":69960687},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":9.11,"volume":0,"market":"AU","high":9.11,"low":9.11,"preClose":9.11,"open":9.11,"turnoverRate":0,"peRate":13.058142,"amplitude":0,"marketValue":282485039.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.863,"week52Low":8.652,"changeRate5Day":0.005519,"changeRate20Day":-0.046672,"changeRate60Day":-0.005676,"changeRateWTD":0.005519,"changeRateMTD":0.042453,"changeRateQTD":0.042453,"changeRateYTD":0.011773,"amount":0,"eps":0.697649,"lyrEps":2.163,"lyrPeRate":4.211743,"pbRate":0.253479,"roa":0.027867,"roe":0.060234,"dividePrice":1,"divideRate":0.109769,"floatMarketCap":24258508.84,"shares":31008237,"floatShares":2662844},{"symbol":"SSO.AU","nameCN":"SPDR S&P/ASX SMALL ORD FUND","changeRate":0,"change":0,"latestPrice":14.11,"volume":0,"market":"AU","high":14.11,"low":14.11,"preClose":14.11,"open":14.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26452017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.919,"week52Low":13.574,"changeRate5Day":-0.011905,"changeRate20Day":-0.019458,"changeRate60Day":-0.000708,"changeRateWTD":-0.011905,"changeRateMTD":-0.014665,"changeRateQTD":-0.014665,"changeRateYTD":-0.112913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3412,"divideRate":0.095053,"floatMarketCap":26452017,"shares":1874700,"floatShares":1874700},{"symbol":"SSM.AU","nameCN":"SERVICE STREAM LTD","changeRate":0,"change":0,"latestPrice":2.265,"volume":0,"market":"AU","high":2.265,"low":2.265,"preClose":2.265,"open":2.265,"turnoverRate":0,"peRate":24.89011,"amplitude":0,"marketValue":1400688253.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.727,"changeRate5Day":-0.032051,"changeRate20Day":-0.038217,"changeRate60Day":-0.084108,"changeRateWTD":-0.032051,"changeRateMTD":-0.052301,"changeRateQTD":-0.052301,"changeRateYTD":0.042338,"amount":0,"eps":0.091,"lyrEps":0.091,"lyrPeRate":24.89011,"pbRate":2.685158,"roa":0.040083,"roe":0.110103,"dividePrice":0.065,"divideRate":0.028698,"floatMarketCap":1286503884.525,"shares":618405410,"floatShares":567992885},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":5.310111,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":45.867644,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.187496,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.764011,"roa":0.015466,"roe":0.017223,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961}]}}}