SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Astrea7B 6%320527 SI V7BB.SI	1.028	+0.29%	+0.003	83.00K	85.16K	0.88%	0	+0.78%	+1.18%	+0.10%	-0.68%
ST Engineering SI S63.SI	11.030	+0.27%	+0.030	4.16M	43.36M	1.73%	34.38B	+1.01%	+6.36%	+4.15%	+33.44%
UOBAM PINGAN CHINEXT S$ SI CXS.SI	1.115	+0.27%	+0.003	0	0	0.00%	3.69M	-0.71%	-3.21%	-12.89%	-1.76%
SATS SI S58.SI	3.770	+0.27%	+0.010	4.21M	15.30M	1.60%	5.60B	-1.57%	-5.75%	-15.69%	+0.02%
IS ASIA HYG S$D SI QL3.SI	8.380	+0.24%	+0.020	38.68K	323.52K	0.60%	582.85M	+0.12%	-0.24%	-1.09%	-0.86%
Amova AsiaCredit USD SI B96.SI	1.000	+0.20%	+0.002	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Astrea7A1 4.125%320527 SI V7AB.SI	1.022	+0.20%	+0.002	15.00K	15.31K	0.20%	0	-0.10%	+0.20%	0.00%	-1.06%
Kasikorn BK TH SDR1to1 SI TKKD.SI	8.970	+0.11%	+0.010	38.50K	343.39K	1.23%	21.25B	+0.34%	-5.58%	+0.90%	+18.86%
A CGS FG Next50 SGD SI Q50.SI	0.975	+0.10%	+0.001	94.41K	91.91K	0.92%	0	-1.12%	-2.30%	0.00%	0.00%
Amova AsiaCredit SGD-H SI B95.SI	1.000	+0.10%	+0.001	40.00K	40.18K	0.80%	0	0.00%	0.00%	0.00%	0.00%
Astrea8A1 4.35%390719 SI Z1AB.SI	1.047	+0.10%	+0.001	61.00K	63.87K	0.00%	0	-0.10%	-0.29%	-0.76%	-2.88%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.422	+0.07%	+0.001	0	0	0.00%	33.62M	0.00%	-4.37%	-8.61%	+0.99%
XT SingGovBond SG$ SI KV4.SI	162.590	+0.07%	+0.110	300	48.63K	0.30%	121.37M	-0.20%	-1.35%	-2.15%	-1.39%
PHILLIP MM S$ SI MMS.SI	103.398	+0.02%	+0.017	1K	104.43K	0.05%	231.27M	+0.03%	+0.11%	+0.55%	+1.16%
NKY 81000MBeCW261211 SI ZY2W.SI	0.055	0.00%	0.000	0	0	0.00%	0	+48.65%	+44.74%	-48.11%	0.00%
SoilbuildConstr SI ZQM.SI	0.490	0.00%	0.000	26.10K	12.83K	1.02%	324.38M	+1.03%	-16.95%	-20.78%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-63.27%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-gainers?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"V7BB.SI","nameCN":"Astrea7B 6%320527","changeRate":0.002927,"change":0.003,"latestPrice":1.028,"volume":83000,"market":"SI","high":1.029,"low":1.02,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0.00878,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.059,"week52Low":1,"changeRate5Day":0.007843,"changeRate20Day":0.011811,"changeRate60Day":0.000974,"changeRateWTD":0.007843,"changeRateMTD":0.007843,"changeRateQTD":0.007843,"changeRateYTD":-0.006763,"amount":85161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.002727,"change":0.03,"latestPrice":11.03,"volume":4156900,"market":"SI","high":11.05,"low":10.86,"preClose":11,"open":11,"turnoverRate":0.002731,"peRate":60.632048,"amplitude":0.017273,"marketValue":34380510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":0.010073,"changeRate20Day":0.063645,"changeRate60Day":0.04145,"changeRateWTD":0.005469,"changeRateMTD":0.010073,"changeRateQTD":0.010073,"changeRateYTD":0.334398,"amount":43358081,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":74.983005,"pbRate":13.618481,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017226,"floatMarketCap":16786413521.759998,"shares":3117000000,"floatShares":1521886992},{"symbol":"CXS.SI","nameCN":"UOBAM PINGAN CHINEXT S$","changeRate":0.002698,"change":0.003,"latestPrice":1.115,"volume":0,"market":"SI","high":1.115,"low":1.115,"preClose":1.112,"open":1.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3691653.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":1.017,"changeRate5Day":-0.007124,"changeRate20Day":-0.032118,"changeRate60Day":-0.128906,"changeRateWTD":0.002698,"changeRateMTD":-0.007124,"changeRateQTD":-0.007124,"changeRateYTD":-0.017621,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3691653.5,"shares":3310900,"floatShares":3310900},{"symbol":"S58.SI","nameCN":"SATS","changeRate":0.00266,"change":0.01,"latestPrice":3.77,"volume":4205800,"market":"SI","high":3.8,"low":3.74,"preClose":3.76,"open":3.75,"turnoverRate":0.004717,"peRate":20.053192,"amplitude":0.015957,"marketValue":5602220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":3.1362,"changeRate5Day":-0.015666,"changeRate20Day":-0.0575,"changeRate60Day":-0.156939,"changeRateWTD":0.010724,"changeRateMTD":-0.015666,"changeRateQTD":-0.015666,"changeRateYTD":0.000159,"amount":15297685,"eps":0.188,"lyrEps":0.188,"lyrPeRate":20.053191,"pbRate":2.036949,"roa":0.03782,"roe":0.106947,"dividePrice":0.07,"divideRate":0.018568,"floatMarketCap":3361772253.06,"shares":1486000000,"floatShares":891716778},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0.002392,"change":0.02,"latestPrice":8.38,"volume":38680,"market":"SI","high":8.38,"low":8.33,"preClose":8.36,"open":8.35,"turnoverRate":0.000556,"peRate":0,"amplitude":0.005981,"marketValue":582850813.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7367,"week52Low":8.1785,"changeRate5Day":0.001195,"changeRate20Day":-0.002381,"changeRate60Day":-0.010894,"changeRateWTD":0.004796,"changeRateMTD":0.001195,"changeRateQTD":0.001195,"changeRateYTD":-0.008601,"amount":323523.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6043,"divideRate":0.072112,"floatMarketCap":582850813.14,"shares":69552603,"floatShares":69552603},{"symbol":"B96.SI","nameCN":"Amova AsiaCredit USD","changeRate":0.002004,"change":0.002,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":0.998,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527","changeRate":0.001961,"change":0.002,"latestPrice":1.022,"volume":15000,"market":"SI","high":1.022,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0.001961,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.052,"week52Low":1.003,"changeRate5Day":-0.000978,"changeRate20Day":0.001961,"changeRate60Day":0,"changeRateWTD":-0.000978,"changeRateMTD":-0.000978,"changeRateQTD":-0.000978,"changeRateYTD":-0.010649,"amount":15308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0.001116,"change":0.01,"latestPrice":8.97,"volume":38500,"market":"SI","high":8.97,"low":8.86,"preClose":8.96,"open":8.97,"turnoverRate":0.000018,"peRate":10.695633,"amplitude":0.012277,"marketValue":21249930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":6.2087,"changeRate5Day":0.003356,"changeRate20Day":-0.055789,"changeRate60Day":0.00901,"changeRateWTD":-0.00884,"changeRateMTD":0.003356,"changeRateQTD":0.003356,"changeRateYTD":0.188615,"amount":343388,"eps":0.83866,"lyrEps":20.631975,"lyrPeRate":0.434762,"pbRate":1.012991,"roa":0.012948,"roe":0.087715,"dividePrice":0.436814,"divideRate":0.048697,"floatMarketCap":18842068489.530003,"shares":2369000000,"floatShares":2100565049},{"symbol":"Q50.SI","nameCN":"A CGS FG Next50 SGD","changeRate":0.001027,"change":0.001,"latestPrice":0.975,"volume":94409,"market":"SI","high":0.979,"low":0.97,"preClose":0.974,"open":0.972,"turnoverRate":0,"peRate":0,"amplitude":0.00924,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.97,"changeRate5Day":-0.011156,"changeRate20Day":-0.023046,"changeRate60Day":0,"changeRateWTD":-0.005102,"changeRateMTD":-0.011156,"changeRateQTD":-0.011156,"changeRateYTD":0,"amount":91906.694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B95.SI","nameCN":"Amova AsiaCredit SGD-H","changeRate":0.001001,"change":0.001,"latestPrice":1,"volume":40000,"market":"SI","high":1.007,"low":0.999,"preClose":0.999,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0.008008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001001,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":0,"amount":40180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719","changeRate":0.000956,"change":0.001,"latestPrice":1.047,"volume":61000,"market":"SI","high":1.047,"low":1.047,"preClose":1.046,"open":1.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.027,"changeRate5Day":-0.000954,"changeRate20Day":-0.002857,"changeRate60Day":-0.007583,"changeRateWTD":-0.000954,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":-0.028757,"amount":63867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0.000704,"change":0.001,"latestPrice":1.422,"volume":0,"market":"SI","high":1.422,"low":1.422,"preClose":1.421,"open":1.422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33616506.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.322,"changeRate5Day":0,"changeRate20Day":-0.043712,"changeRate60Day":-0.086118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33616506.6,"shares":23640300,"floatShares":23640300},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.000677,"change":0.11,"latestPrice":162.59,"volume":300,"market":"SI","high":162.59,"low":162.1,"preClose":162.48,"open":162.59,"turnoverRate":0.000402,"peRate":0,"amplitude":0.003016,"marketValue":121372622.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":161.92,"changeRate5Day":-0.001964,"changeRate20Day":-0.01347,"changeRate60Day":-0.021485,"changeRateWTD":-0.001658,"changeRateMTD":-0.001964,"changeRateQTD":-0.001964,"changeRateYTD":-0.013889,"amount":48634.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":121372622.05,"shares":746495,"floatShares":746495},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000164,"change":0.017,"latestPrice":103.398,"volume":1010,"market":"SI","high":103.435,"low":103.381,"preClose":103.381,"open":103.381,"turnoverRate":0.000452,"peRate":0,"amplitude":0.000522,"marketValue":231269272.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.635,"week52Low":99.4485,"changeRate5Day":0.000348,"changeRate20Day":0.001075,"changeRate60Day":0.005512,"changeRateWTD":0.00031,"changeRateMTD":0.000348,"changeRateQTD":0.000348,"changeRateYTD":0.011566,"amount":104428.348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004903,"floatMarketCap":231269272.62,"shares":2236690,"floatShares":2236690},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":0.486486,"changeRate20Day":0.447368,"changeRate60Day":-0.481132,"changeRateWTD":0.27907,"changeRateMTD":0.486486,"changeRateQTD":0.486486,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"SoilbuildConstr","changeRate":0,"change":0,"latestPrice":0.49,"volume":26100,"market":"SI","high":0.495,"low":0.49,"preClose":0.49,"open":0.495,"turnoverRate":0.001388,"peRate":4.575206,"amplitude":0.010204,"marketValue":324380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0893,"week52Low":0.475,"changeRate5Day":0.010309,"changeRate20Day":-0.169492,"changeRate60Day":-0.207761,"changeRateWTD":-0.029703,"changeRateMTD":0.010309,"changeRateQTD":0.010309,"changeRateYTD":0,"amount":12830,"eps":0.107099,"lyrEps":0.096099,"lyrPeRate":5.098908,"pbRate":2.032545,"roa":0.132382,"roe":0.531667,"dividePrice":0.041,"divideRate":0.083673,"floatMarketCap":9210824,"shares":662000000,"floatShares":18797600},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.632653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}