SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 27200MBeCW261029 SI WGHW.SI	0.003	-70.00%	-0.007	1.26M	4K	0.00%	0	-70.00%	-93.48%	0.00%	0.00%
OCBC Bk MB eCW270225 SI OHBW.SI	0.034	-40.35%	-0.023	8.80M	330.11K	35.09%	0	-42.37%	-40.35%	0.00%	0.00%
OCBC Bk MB eCW270226 SI JXRW.SI	0.078	-30.36%	-0.034	2.18M	185.53K	21.43%	0	-37.10%	-30.97%	0.00%	0.00%
Tung Lok Rest SI 540.SI	0.058	-27.50%	-0.022	2K	116	0.00%	15.89M	-27.50%	-27.50%	+7.41%	-30.12%
OCBC Bk MB eCW261230 SI 99HW.SI	0.191	-25.10%	-0.064	20.00K	4K	0.00%	0	-25.10%	-20.42%	+75.23%	0.00%
GCCP SI 41T.SI	0.003	-25.00%	-0.001	13.77M	41.31K	25.00%	4.60M	0.00%	-40.00%	-40.00%	-25.00%
UOL MB eCW270222 SI OWZW.SI	0.013	-23.53%	-0.004	300.00K	4K	5.88%	0	-18.75%	-59.37%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.065	-23.53%	-0.020	188.00K	14.05K	15.29%	0	-29.35%	-22.62%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.004	-20.00%	-0.001	12.84M	41.32K	20.00%	6.93M	0.00%	0.00%	0.00%	-60.00%
Heatec Jietong SI 5OR.SI	0.032	-20.00%	-0.008	20.00K	792	20.00%	6.56M	+3.23%	-13.51%	-15.79%	-23.81%
UOB MB eCW270226 SI YUZW.SI	0.049	-19.67%	-0.012	2.29M	127.97K	21.31%	0	-19.67%	+6.52%	0.00%	0.00%
Pavillon SI 596.SI	0.017	-19.05%	-0.004	2K	34	0.00%	24.40M	-22.73%	+21.43%	-15.00%	-55.26%
HSI 26400MBeCW261029 SI XGDW.SI	0.009	-18.18%	-0.002	150.00K	1K	0.00%	0	-62.50%	0.00%	0.00%	0.00%
Acma SI AYV.SI	0.050	-16.67%	-0.010	2K	81	16.67%	2.54M	-16.67%	-27.54%	-58.33%	-23.08%
Katrina SI 1A0.SI	0.051	-16.39%	-0.010	2.97M	159.62K	14.75%	13.00M	-31.08%	+410.00%	+168.42%	+30.77%
Envictus SI BQD.SI	0.280	-15.15%	-0.050	900	252	0.00%	85.12M	-15.15%	-24.32%	-1.75%	-26.32%
STEng MBeCW261229 SI PXTW.SI	0.034	-15.00%	-0.006	500.00K	16.25K	7.50%	0	-8.11%	+13.33%	-44.26%	0.00%
HSI 26800MBeCW261127 SI JEBW.SI	0.031	-13.89%	-0.005	37.10M	1.16M	11.11%	0	-43.64%	0.00%	0.00%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.019	-13.64%	-0.003	160.00K	3K	4.55%	0	-47.22%	-72.86%	0.00%	0.00%
Alibaba MB ePW270202 SI 5B6W.SI	0.034	-12.82%	-0.005	100.00K	3K	0.00%	0	-8.11%	-5.56%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.7,"change":-0.007,"latestPrice":0.003,"volume":1260000,"market":"SI","high":0.003,"low":0.003,"preClose":0.01,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.003,"changeRate5Day":-0.7,"changeRate20Day":-0.934783,"changeRate60Day":0,"changeRateWTD":-0.7,"changeRateMTD":-0.7,"changeRateQTD":-0.7,"changeRateYTD":0,"amount":3780,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":-0.403509,"change":-0.023,"latestPrice":0.034,"volume":8801800,"market":"SI","high":0.052,"low":0.032,"preClose":0.057,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.350877,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.032,"changeRate5Day":-0.423729,"changeRate20Day":-0.403509,"changeRate60Day":0,"changeRateWTD":-0.346154,"changeRateMTD":-0.423729,"changeRateQTD":-0.423729,"changeRateYTD":0,"amount":330110.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":-0.303571,"change":-0.034,"latestPrice":0.078,"volume":2175000,"market":"SI","high":0.1,"low":0.076,"preClose":0.112,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0.214286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.059,"changeRate5Day":-0.370968,"changeRate20Day":-0.309735,"changeRate60Day":0,"changeRateWTD":-0.264151,"changeRateMTD":-0.370968,"changeRateQTD":-0.370968,"changeRateYTD":0,"amount":185525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":-0.275,"change":-0.022,"latestPrice":0.058,"volume":2000,"market":"SI","high":0.058,"low":0.058,"preClose":0.08,"open":0.058,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":15892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":-0.275,"changeRate20Day":-0.275,"changeRate60Day":0.074074,"changeRateWTD":-0.275,"changeRateMTD":-0.275,"changeRateQTD":-0.275,"changeRateYTD":-0.301205,"amount":116,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.419961,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1332261.392,"shares":274000000,"floatShares":22970024},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":-0.25098,"change":-0.064,"latestPrice":0.191,"volume":20000,"market":"SI","high":0.191,"low":0.191,"preClose":0.255,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.035,"changeRate5Day":-0.25098,"changeRate20Day":-0.204167,"changeRate60Day":0.752294,"changeRateWTD":-0.25098,"changeRateMTD":-0.25098,"changeRateQTD":-0.25098,"changeRateYTD":0,"amount":3820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":13769500,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.030954,"peRate":0,"amplitude":0.25,"marketValue":4599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":41308.7,"eps":-0.000844,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.37938,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533000000,"floatShares":444843237},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":-0.235294,"change":-0.004,"latestPrice":0.013,"volume":300000,"market":"SI","high":0.014,"low":0.013,"preClose":0.017,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.1875,"changeRate20Day":-0.59375,"changeRate60Day":0,"changeRateWTD":-0.235294,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":0,"amount":4100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":-0.235294,"change":-0.02,"latestPrice":0.065,"volume":188000,"market":"SI","high":0.078,"low":0.065,"preClose":0.085,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.152941,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.065,"changeRate5Day":-0.293478,"changeRate20Day":-0.22619,"changeRate60Day":0,"changeRateWTD":-0.235294,"changeRateMTD":-0.293478,"changeRateQTD":-0.293478,"changeRateYTD":0,"amount":14050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":12838900,"market":"SI","high":0.004,"low":0.003,"preClose":0.005,"open":0.003,"turnoverRate":0.018674,"peRate":0,"amplitude":0.2,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":41317.2,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":-0.2,"change":-0.008,"latestPrice":0.032,"volume":20000,"market":"SI","high":0.04,"low":0.032,"preClose":0.04,"open":0.04,"turnoverRate":0.000919,"peRate":0,"amplitude":0.2,"marketValue":6559999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.022,"changeRate5Day":0.032258,"changeRate20Day":-0.135135,"changeRate60Day":-0.157895,"changeRateWTD":-0.2,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.238095,"amount":792,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.698169,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":696173.472,"shares":204999999,"floatShares":21755421},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":-0.196721,"change":-0.012,"latestPrice":0.049,"volume":2290000,"market":"SI","high":0.062,"low":0.049,"preClose":0.061,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.213115,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.044,"changeRate5Day":-0.196721,"changeRate20Day":0.065217,"changeRate60Day":0,"changeRateWTD":-0.140351,"changeRateMTD":-0.196721,"changeRateQTD":-0.196721,"changeRateYTD":0,"amount":127970,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":-0.190476,"change":-0.004,"latestPrice":0.017,"volume":2000,"market":"SI","high":0.017,"low":0.017,"preClose":0.021,"open":0.017,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":24395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.227273,"changeRate20Day":0.214286,"changeRate60Day":-0.15,"changeRateWTD":-0.190476,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":-0.552632,"amount":34,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.483913,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1883019.28,"shares":1435000000,"floatShares":110765840},{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":-0.181818,"change":-0.002,"latestPrice":0.009,"volume":150000,"market":"SI","high":0.009,"low":0.009,"preClose":0.011,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.008,"changeRate5Day":-0.625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.625,"changeRateQTD":-0.625,"changeRateYTD":0,"amount":1350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":-0.166667,"change":-0.01,"latestPrice":0.05,"volume":1500,"market":"SI","high":0.06,"low":0.05,"preClose":0.06,"open":0.06,"turnoverRate":0.000056,"peRate":0,"amplitude":0.166667,"marketValue":2543460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.166667,"changeRate20Day":-0.275362,"changeRate60Day":-0.583333,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.230769,"amount":81,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":254.346,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1350865,"shares":50869200,"floatShares":27017300},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":-0.163934,"change":-0.01,"latestPrice":0.051,"volume":2967000,"market":"SI","high":0.06,"low":0.051,"preClose":0.061,"open":0.06,"turnoverRate":0.0874,"peRate":0,"amplitude":0.147541,"marketValue":13004999.949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":-0.310811,"changeRate20Day":4.1,"changeRate60Day":1.684211,"changeRateWTD":-0.105263,"changeRateMTD":-0.310811,"changeRateQTD":-0.310811,"changeRateYTD":0.307692,"amount":159615.5,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.446929,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1731307.302,"shares":254999999,"floatShares":33947202},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":-0.151515,"change":-0.05,"latestPrice":0.28,"volume":900,"market":"SI","high":0.28,"low":0.28,"preClose":0.33,"open":0.28,"turnoverRate":0.000014,"peRate":8.776961,"amplitude":0,"marketValue":85120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":-0.151515,"changeRate20Day":-0.243243,"changeRate60Day":-0.017544,"changeRateWTD":-0.151515,"changeRateMTD":-0.151515,"changeRateQTD":-0.151515,"changeRateYTD":-0.263158,"amount":252,"eps":0.031902,"lyrEps":0.099171,"lyrPeRate":2.823406,"pbRate":1.105484,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":17393942.44,"shares":304000000,"floatShares":62121223},{"symbol":"PXTW.SI","nameCN":"STEng MBeCW261229","changeRate":-0.15,"change":-0.006,"latestPrice":0.034,"volume":500000,"market":"SI","high":0.034,"low":0.031,"preClose":0.04,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.075,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":-0.081081,"changeRate20Day":0.133333,"changeRate60Day":-0.442623,"changeRateWTD":-0.028571,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0,"amount":16250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":-0.138889,"change":-0.005,"latestPrice":0.031,"volume":37096500,"market":"SI","high":0.034,"low":0.03,"preClose":0.036,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.028,"changeRate5Day":-0.436364,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03125,"changeRateMTD":-0.436364,"changeRateQTD":-0.436364,"changeRateYTD":0,"amount":1156735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":-0.136364,"change":-0.003,"latestPrice":0.019,"volume":160000,"market":"SI","high":0.02,"low":0.019,"preClose":0.022,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.045455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":-0.472222,"changeRate20Day":-0.728571,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":-0.472222,"changeRateQTD":-0.472222,"changeRateYTD":0,"amount":3140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5B6W.SI","nameCN":"Alibaba MB ePW270202","changeRate":-0.128205,"change":-0.005,"latestPrice":0.034,"volume":100000,"market":"SI","high":0.034,"low":0.034,"preClose":0.039,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.026,"changeRate5Day":-0.081081,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":-0.081081,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0,"amount":3400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}