SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HS Optimus SI 504.SI	0.006	+20.00%	+0.001	6.32M	37.93K	0.00%	33.40M	+20.00%	0.00%	-14.29%	+100.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	+20.00%	+0.001	558.00K	3.24K	20.00%	7.19M	+20.00%	0.00%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.048	+20.00%	+0.008	50.10K	2.40K	0.00%	0	+26.32%	+20.00%	+92.00%	+4.35%
Autagco SI WNH.SI	0.005	+25.00%	+0.001	2K	8	0.00%	14.02M	+25.00%	0.00%	+66.67%	-16.67%
Metech Intl SI V3M.SI	0.042	+27.27%	+0.009	9K	364.10	27.27%	7.14M	-6.67%	0.00%	-4.55%	+13.51%
Samurai 2K SI Y8E.SI	0.131	+31.00%	+0.031	24.00K	3K	30.00%	43.89M	+4.80%	-13.24%	+2.58%	+11.21%
Casa SI C04.SI	0.100	+36.99%	+0.027	11.10K	1K	1.37%	27.50M	0.00%	-9.09%	-6.54%	-17.63%
OCBC Bk MB ePW270225 SI OGMW.SI	0.060	+53.85%	+0.021	3.10M	160.69K	48.72%	0	+46.34%	+11.11%	0.00%	0.00%
Asian Micro SI 585.SI	0.004	+100.00%	+0.002	1K	4.20	100.00%	10.72M	0.00%	0.00%	0.00%	0.00%
Mary Chia SI 5OX.SI	0.027	+107.69%	+0.014	17.49M	455.85K	107.69%	8.86M	+107.69%	+68.75%	+50.00%	-37.21%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":6322000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.00194,"peRate":11.764706,"amplitude":0,"marketValue":33396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":37932,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":11.764706,"pbRate":0.680638,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":19553433.432,"shares":5566000000,"floatShares":3258905572},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":558000,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":1.090909,"amplitude":0.2,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":3240.4,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.2,"change":0.008,"latestPrice":0.048,"volume":50100,"market":"SI","high":0.048,"low":0.048,"preClose":0.04,"open":0.048,"turnoverRate":0,"peRate":6.486486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.263158,"changeRate20Day":0.2,"changeRate60Day":0.92,"changeRateWTD":0.2,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0.043478,"amount":2404.8,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1600,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":8,"eps":-0.001005,"lyrEps":-0.001005,"lyrPeRate":0,"pbRate":-8.735202,"roa":-0.87101,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0.272727,"change":0.009,"latestPrice":0.042,"volume":9000,"market":"SI","high":0.044,"low":0.035,"preClose":0.033,"open":0.044,"turnoverRate":0.000175,"peRate":35.413155,"amplitude":0.272727,"marketValue":7140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":0.05,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.135135,"amount":364.1,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.924138,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2158268.364,"shares":170000000,"floatShares":51387342},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0.31,"change":0.031,"latestPrice":0.131,"volume":24000,"market":"SI","high":0.131,"low":0.101,"preClose":0.1,"open":0.101,"turnoverRate":0.000263,"peRate":7.903946,"amplitude":0.3,"marketValue":43885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.048,"changeRate20Day":-0.13245,"changeRate60Day":0.025842,"changeRateWTD":0.048,"changeRateMTD":0.048,"changeRateQTD":0.048,"changeRateYTD":0.112054,"amount":3024,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.514395,"pbRate":1.699745,"roa":0.04276,"roe":0.22943,"dividePrice":0.003836,"divideRate":0.029282,"floatMarketCap":11962748.259,"shares":335000000,"floatShares":91318689},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0.369863,"change":0.027,"latestPrice":0.1,"volume":11100,"market":"SI","high":0.1,"low":0.099,"preClose":0.073,"open":0.099,"turnoverRate":0.000241,"peRate":0,"amplitude":0.013699,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.065421,"changeRateWTD":0.098901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":1109,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.538462,"change":0.021,"latestPrice":0.06,"volume":3103700,"market":"SI","high":0.063,"low":0.044,"preClose":0.039,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.487179,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.039,"changeRate5Day":0.463415,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.304348,"changeRateMTD":0.463415,"changeRateQTD":0.463415,"changeRateYTD":0,"amount":160690.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":1100,"market":"SI","high":0.004,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000002,"peRate":235.294114,"amplitude":1,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4.2,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":1.076923,"change":0.014,"latestPrice":0.027,"volume":17494600,"market":"SI","high":0.031,"low":0.017,"preClose":0.013,"open":0.021,"turnoverRate":0.7329,"peRate":0,"amplitude":1.076923,"marketValue":8856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":1.076923,"changeRate20Day":0.6875,"changeRate60Day":0.5,"changeRateWTD":1.076923,"changeRateMTD":1.076923,"changeRateQTD":1.076923,"changeRateYTD":-0.372093,"amount":455852,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.755954,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":644500.179,"shares":328000000,"floatShares":23870377}]}}}