SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PetroCN HK SDR 1to2 SI HPCD.SI	3.110	0.00%	0.000	0	0	0.00%	569.20B	-0.96%	-4.31%	+1.38%	+18.90%
HSI 27600MBeCW261127 SI HNUW.SI	0.016	-15.79%	-0.003	185.00K	3K	0.00%	0	-55.56%	-72.88%	0.00%	0.00%
Meituan HK SDR 5to1 SI HMTD.SI	2.290	0.00%	0.000	0	0	0.00%	14.14B	-2.14%	-5.37%	-16.42%	-32.65%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+3.31%	+45.90%	+40.02%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.060	0.00%	0.000	0	0	0.00%	187.62M	-2.75%	-14.52%	-14.52%	-46.94%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	320.86M	0.00%	0.00%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JD HK SDR 10to1 SI HJDD.SI	1.720	+1.18%	+0.020	64.30K	110.60K	0.00%	4.65B	+2.38%	+0.58%	-9.47%	-3.19%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	38.850	0.00%	0.000	0	0	0.00%	501.52M	-0.84%	-8.31%	-2.36%	-5.82%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	22.090	0.00%	0.000	0	0	0.00%	184.66M	+1.89%	-0.59%	+2.89%	+25.08%
Hotel Grand SI H18.SI	0.690	0.00%	0.000	0	0	0.00%	509.91M	-2.82%	-4.17%	-4.17%	-0.20%
Hotel Royal SI H12.SI	2.030	-0.49%	-0.010	1K	2K	0.00%	245.63M	-0.49%	-0.49%	-7.73%	+0.36%
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0	0	0.00%	7.38M	+5.88%	-5.26%	+20.00%	-5.26%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.263	0.00%	0.000	0	0	0.00%	13.85M	-0.08%	-4.39%	-6.24%	+0.40%
UpHealth Group SI GRQ.SI	0.130	0.00%	0.000	0	0	0.00%	19.50M	0.00%	-4.41%	-20.25%	-2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.608	-0.68%	-0.011	25	40.20	0.00%	17.64M	-0.80%	-3.77%	-7.59%	-0.43%
UOB AP GRN REIT S$ SI GRN.SI	0.652	-0.15%	-0.001	17.00K	11.08K	0.00%	20.96M	-1.06%	-4.27%	-5.49%	-11.49%

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-range?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.11,"volume":0,"market":"SI","high":3.11,"low":3.11,"preClose":3.11,"open":3.11,"turnoverRate":0,"peRate":17.00485,"amplitude":0,"marketValue":569195310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.772,"week52Low":2.2366,"changeRate5Day":-0.009554,"changeRate20Day":-0.043077,"changeRate60Day":0.013756,"changeRateWTD":0.006472,"changeRateMTD":-0.00639,"changeRateQTD":-0.00639,"changeRateYTD":0.188974,"amount":0,"eps":0.182889,"lyrEps":0.86,"lyrPeRate":3.616279,"pbRate":1.818417,"roa":0.053369,"roe":0.106788,"dividePrice":0.166,"divideRate":0.053376,"floatMarketCap":91336825061.29,"shares":183021000000,"floatShares":29368754039},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":185000,"market":"SI","high":0.016,"low":0.016,"preClose":0.019,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.016,"changeRate5Day":-0.555556,"changeRate20Day":-0.728814,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.555556,"changeRateQTD":-0.555556,"changeRateYTD":0,"amount":2960,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"SI","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14140750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":2.11,"changeRate5Day":-0.021368,"changeRate20Day":-0.053719,"changeRate60Day":-0.164234,"changeRateWTD":-0.004348,"changeRateMTD":-0.004348,"changeRateQTD":-0.004348,"changeRateYTD":-0.326471,"amount":0,"eps":-1.213566,"lyrEps":-3.92262,"lyrPeRate":0,"pbRate":0.437315,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":12430369271.08,"shares":6175000000,"floatShares":5428108852},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1185,"changeRate5Day":0,"changeRate20Day":0.033147,"changeRate60Day":0.458967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.400233,"amount":0,"eps":-0.000439,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.091541,"roa":0.002639,"roe":-0.003027,"dividePrice":0.018422,"divideRate":0.076758,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0.142018,"amplitude":0,"marketValue":187620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":-0.027523,"changeRate20Day":-0.145161,"changeRate60Day":-0.145161,"changeRateWTD":-0.009346,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.46939,"amount":0,"eps":7.463851,"lyrEps":28.25,"lyrPeRate":0.037522,"pbRate":0.074243,"roa":0.308793,"roe":0.657661,"dividePrice":0.072,"divideRate":0.067925,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":320860020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.15777,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":94929000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJDD.SI","nameCN":"JD HK SDR 10to1","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"volume":64300,"market":"SI","high":1.72,"low":1.72,"preClose":1.7,"open":1.72,"turnoverRate":0.000054,"peRate":1.789802,"amplitude":0,"marketValue":4645720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2207,"week52Low":1.5159,"changeRate5Day":0.02381,"changeRate20Day":0.005848,"changeRate60Day":-0.094737,"changeRateWTD":0.02994,"changeRateMTD":0.017751,"changeRateQTD":0.017751,"changeRateYTD":-0.031859,"amount":110596,"eps":0.961,"lyrEps":12.9,"lyrPeRate":0.133333,"pbRate":0.110947,"roa":0.001911,"roe":0.06787,"dividePrice":0.064,"divideRate":0.037209,"floatMarketCap":2065720000,"shares":2701000000,"floatShares":1201000000},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":38.85,"volume":0,"market":"SI","high":38.85,"low":38.85,"preClose":38.85,"open":38.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":501517602.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":-0.008423,"changeRate20Day":-0.083078,"changeRate60Day":-0.023624,"changeRateWTD":0.000257,"changeRateMTD":-0.021411,"changeRateQTD":-0.021411,"changeRateYTD":-0.058182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":501517602.6,"shares":12909076,"floatShares":12909076},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0,"change":0,"latestPrice":22.09,"volume":0,"market":"SI","high":22.09,"low":22.09,"preClose":22.09,"open":22.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184659433.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.85,"changeRate5Day":0.018911,"changeRate20Day":-0.005851,"changeRate60Day":0.028878,"changeRateWTD":0.00592,"changeRateMTD":0.010522,"changeRateQTD":0.010522,"changeRateYTD":0.250849,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":184659433.17,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":-0.028169,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.002025,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.406353,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021739,"floatMarketCap":91409482.59,"shares":739000000,"floatShares":132477511},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":1000,"market":"SI","high":2.03,"low":2.03,"preClose":2.04,"open":2.03,"turnoverRate":0.000033,"peRate":19.21657,"amplitude":0,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.004902,"changeRate20Day":-0.004902,"changeRate60Day":-0.077273,"changeRateWTD":-0.004902,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":0.003559,"amount":2030,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":-0.052632,"changeRate60Day":0.2,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.589351,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.263,"volume":0,"market":"SI","high":1.263,"low":1.263,"preClose":1.263,"open":1.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13852584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":-0.000791,"changeRate20Day":-0.043906,"changeRate60Day":-0.062361,"changeRateWTD":-0.010963,"changeRateMTD":-0.010963,"changeRateQTD":-0.010963,"changeRateYTD":0.003975,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13852584,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":-0.202454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.316944,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":-0.006794,"change":-0.011,"latestPrice":1.608,"volume":25,"market":"SI","high":1.608,"low":1.608,"preClose":1.619,"open":1.608,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":17636544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.514,"changeRate5Day":-0.00802,"changeRate20Day":-0.037702,"changeRate60Day":-0.075862,"changeRateWTD":-0.007407,"changeRateMTD":-0.012891,"changeRateQTD":-0.012891,"changeRateYTD":-0.004334,"amount":40.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17636544,"shares":10968000,"floatShares":10968000},{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":-0.001531,"change":-0.001,"latestPrice":0.652,"volume":17000,"market":"SI","high":0.652,"low":0.652,"preClose":0.653,"open":0.652,"turnoverRate":0.000529,"peRate":0,"amplitude":0,"marketValue":20956584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7625,"week52Low":0.646,"changeRate5Day":-0.010622,"changeRate20Day":-0.042725,"changeRate60Day":-0.054935,"changeRateWTD":0,"changeRateMTD":-0.019549,"changeRateQTD":-0.019549,"changeRateYTD":-0.114852,"amount":11084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.028,"divideRate":0.042945,"floatMarketCap":20956584,"shares":32142000,"floatShares":32142000}]}}}