SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UpHealth Group SI GRQ.SI	0.130	0.00%	0.000	0	0	0.00%	19.50M	0.00%	-4.41%	-20.25%	-2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.608	-0.68%	-0.011	25	40.20	0.00%	17.64M	-0.80%	-3.77%	-7.59%	-0.43%
UOB AP GRN REIT S$ SI GRN.SI	0.652	-0.15%	-0.001	17.01K	11.09K	0.00%	20.96M	-1.06%	-4.27%	-5.49%	-11.49%
UOB AP GRN REIT US$ SI GRE.SI	0.513	+0.39%	+0.002	58.00K	29.75K	0.00%	16.49M	-0.39%	-4.47%	-4.11%	-12.16%
CityDev MBeCW261229 SI GQXW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-77.42%	-68.18%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	92.000	0.00%	0.000	0	0	0.00%	0	+1.10%	+1.10%	+1.10%	0.00%
Goodwill SI GEH.SI	0.147	0.00%	0.000	0	0	0.00%	58.80M	+2.80%	+2.08%	+5.00%	-11.45%
Grand Banks SI G50.SI	0.730	0.00%	0.000	60.10K	43.87K	0.00%	136.51M	-2.01%	-2.01%	0.00%	-8.65%
GP Industries SI G20.SI	0.580	0.00%	0.000	10.00K	6K	0.00%	278.40M	+9.43%	+0.87%	-0.41%	+14.92%
Amundi MSIndia Sw US$ SI G1N.SI	27.120	0.00%	0.000	0	0	0.00%	168.52M	+1.01%	-5.24%	-6.22%	-16.68%
GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
iFast MB eCW261229 SI FSZW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-48.28%	0.00%	0.00%
NKY 67000MBeCW261211 SI FSQW.SI	0.260	0.00%	0.000	0	0	0.00%	0	+15.56%	+52.05%	-11.86%	0.00%
Sing Paincare SI FRQ.SI	0.065	0.00%	0.000	0	0	0.00%	11.12M	0.00%	0.00%	+1.56%	-47.15%
Salt Investments SI FQ7.SI	0.003	0.00%	0.000	100.10K	300.30	0.00%	78.14M	+50.00%	+50.00%	+50.00%	0.00%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MYP SI F86.SI	0.051	0.00%	0.000	2K	112.20	0.00%	81.19M	0.00%	0.00%	-13.56%	-22.73%
MMP RESOURCES LIMITED SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	2.34M	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-range?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":-0.202454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.316944,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":-0.006794,"change":-0.011,"latestPrice":1.608,"volume":25,"market":"SI","high":1.608,"low":1.608,"preClose":1.619,"open":1.608,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":17636544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.514,"changeRate5Day":-0.00802,"changeRate20Day":-0.037702,"changeRate60Day":-0.075862,"changeRateWTD":-0.007407,"changeRateMTD":-0.012891,"changeRateQTD":-0.012891,"changeRateYTD":-0.004334,"amount":40.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17636544,"shares":10968000,"floatShares":10968000},{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":-0.001531,"change":-0.001,"latestPrice":0.652,"volume":17005,"market":"SI","high":0.652,"low":0.652,"preClose":0.653,"open":0.652,"turnoverRate":0.000529,"peRate":0,"amplitude":0,"marketValue":20956584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7625,"week52Low":0.646,"changeRate5Day":-0.010622,"changeRate20Day":-0.042725,"changeRate60Day":-0.054935,"changeRateWTD":0,"changeRateMTD":-0.019549,"changeRateQTD":-0.019549,"changeRateYTD":-0.114852,"amount":11087.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.028,"divideRate":0.042945,"floatMarketCap":20956584,"shares":32142000,"floatShares":32142000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0.003914,"change":0.002,"latestPrice":0.513,"volume":58000,"market":"SI","high":0.513,"low":0.513,"preClose":0.511,"open":0.513,"turnoverRate":0.001804,"peRate":0,"amplitude":0,"marketValue":16488846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5978,"week52Low":0.505,"changeRate5Day":-0.003883,"changeRate20Day":-0.044693,"changeRate60Day":-0.041121,"changeRateWTD":0.005882,"changeRateMTD":-0.015355,"changeRateQTD":-0.015355,"changeRateYTD":-0.121575,"amount":29754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015614,"divideRate":0.030437,"floatMarketCap":16488846,"shares":32142000,"floatShares":32142000},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.774194,"changeRate60Day":-0.681818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":92,"volume":0,"market":"SI","high":92,"low":92,"preClose":92,"open":92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":90,"changeRate5Day":0.010989,"changeRate20Day":0.010989,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":310.782246,"amplitude":0,"marketValue":58800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.111,"changeRate5Day":0.027972,"changeRate20Day":0.020833,"changeRate60Day":0.05,"changeRateWTD":0.027972,"changeRateMTD":0.027972,"changeRateQTD":0.027972,"changeRateYTD":-0.114458,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":34.661636,"pbRate":3.370391,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":7906830.12,"shares":400000000,"floatShares":53787960},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.73,"volume":60100,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0.000906,"peRate":10.428571,"amplitude":0,"marketValue":136510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":-0.020134,"changeRate20Day":-0.020134,"changeRate60Day":0,"changeRateWTD":0.006897,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.086472,"amount":43873,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.428571,"pbRate":1.172827,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.020548,"floatMarketCap":48451466.56,"shares":187000000,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.58,"volume":10000,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000201,"peRate":10.265487,"amplitude":0,"marketValue":278400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":0.09434,"changeRate20Day":0.008696,"changeRate60Day":-0.004121,"changeRateWTD":0.017544,"changeRateMTD":0.09434,"changeRateQTD":0.09434,"changeRateYTD":0.149198,"amount":5800,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.265487,"pbRate":0.90808,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.060345,"floatMarketCap":28892949.4,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":0,"change":0,"latestPrice":27.12,"volume":0,"market":"SI","high":27.12,"low":27.12,"preClose":27.12,"open":27.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168519557.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":0.010056,"changeRate20Day":-0.052411,"changeRate60Day":-0.062241,"changeRateWTD":-0.009134,"changeRateMTD":-0.0131,"changeRateQTD":-0.0131,"changeRateYTD":-0.16682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":168519557.76,"shares":6213848,"floatShares":6213848},{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.482759,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.132,"changeRate5Day":0.155556,"changeRate20Day":0.520468,"changeRate60Day":-0.118644,"changeRateWTD":0.155556,"changeRateMTD":0.460674,"changeRateQTD":0.460674,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":7.739016,"amplitude":0,"marketValue":11115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.471545,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.657093,"pbRate":0.631283,"roa":0.027562,"roe":0.002292,"dividePrice":0,"divideRate":0,"floatMarketCap":2996744.855,"shares":171000000,"floatShares":46103767},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0,"change":0,"latestPrice":0.003,"volume":100100,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":300.3,"eps":-0.000539,"lyrEps":-0.000539,"lyrPeRate":0,"pbRate":5.121256,"roa":-0.086594,"roe":-0.703987,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0,"change":0,"latestPrice":0.051,"volume":2200,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000014,"peRate":18.888888,"amplitude":0,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227273,"amount":112.2,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"F3V.SI","nameCN":"MMP RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353}]}}}