SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amova Asia exJC USD SI 93U.SI	1.548	0.00%	0.000	0	0	0.00%	2.44M	+1.64%	-0.45%	+3.20%	+42.67%
OCBC Bk MB ePW270226 SI 92WW.SI	0.027	+8.00%	+0.002	215.00K	6K	0.00%	0	+8.00%	+8.00%	-55.74%	0.00%
FirstSponsor4.85%PCCS SI 91DB.SI	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.73%
EFH Ltd SI 8YY.SI	0.034	+6.25%	+0.002	1K	34	0.00%	58.94M	+6.25%	0.00%	-17.07%	-34.62%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	98.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.71%	+4.00%
HSI 27000MBePW210429 SI 8XWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.128	0.00%	0.000	0	0	0.00%	172.14M	0.00%	+1.59%	-18.58%	-30.17%
Meta Health R SI 8K9R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW261229 SI 8E3W.SI	0.001	-93.33%	-0.014	450.00K	450	0.00%	0	-93.33%	-93.33%	-93.33%	0.00%
CMS SI 8A8.SI	1.710	0.00%	0.000	0	0	0.00%	4.17B	+3.01%	-5.00%	-19.88%	-18.93%
MDR Limited W310520 SI 8A3W.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-16.67%	0.00%
Heptamax SI 8A1.SI	0.125	0.00%	0.000	0	0	0.00%	6.14M	-3.85%	-3.10%	+37.36%	+21.36%
NZ07100S 270301 SI 7QQS.SI	100.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.00%
NY07100X 220901 SI 7PMS.SI	101.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.38%
Hyflux SI 600.SI	0.210	0.00%	0.000	0	0	0.00%	164.85M	0.00%	0.00%	0.00%	0.00%
Rex Intl SI 5WH.SI	0.056	+1.82%	+0.001	20.60K	1.15K	0.00%	75.94M	-5.08%	-16.42%	-20.00%	-59.42%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	0.000	0	0	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
ISOTeam SI 5WF.SI	0.059	0.00%	0.000	350.00K	20.65K	0.00%	47.20M	-4.84%	-7.81%	-21.33%	-28.05%
OUE Healthcare SI 5WA.SI	0.049	0.00%	0.000	0	0	0.00%	217.71M	+2.08%	+2.08%	+48.48%	+75.00%

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-range?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"93U.SI","nameCN":"Amova Asia exJC USD","changeRate":0,"change":0,"latestPrice":1.548,"volume":0,"market":"SI","high":1.548,"low":1.548,"preClose":1.548,"open":1.548,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2436552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.668,"week52Low":1.001,"changeRate5Day":0.016415,"changeRate20Day":-0.004502,"changeRate60Day":0.032,"changeRateWTD":-0.00322,"changeRateMTD":0.007157,"changeRateQTD":0.007157,"changeRateYTD":0.426728,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2436552,"shares":1574000,"floatShares":1574000},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":215000,"market":"SI","high":0.027,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0.08,"changeRate20Day":0.08,"changeRate60Day":-0.557377,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":0,"amount":5805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0.0625,"change":0.002,"latestPrice":0.034,"volume":1000,"market":"SI","high":0.034,"low":0.034,"preClose":0.032,"open":0.034,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":58937021.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.170732,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.346154,"amount":34,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":32.135781,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":19008197.318,"shares":1733441815,"floatShares":559064627},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":98.8,"volume":0,"market":"SI","high":98.8,"low":98.8,"preClose":98.8,"open":98.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.8,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039989,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8XWW.SI","nameCN":"HSI 27000MBePW210429","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172139208.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1872,"week52Low":0.1223,"changeRate5Day":0,"changeRate20Day":0.015873,"changeRate60Day":-0.185751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.301691,"amount":0,"eps":-0.064229,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.406643,"roa":0.017361,"roe":-0.18317,"dividePrice":0.0075,"divideRate":0.058594,"floatMarketCap":83585463.424,"shares":1344837568,"floatShares":653011433},{"symbol":"8K9R.SI","nameCN":"Meta Health R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8E3W.SI","nameCN":"OCBC Bk MB ePW261229","changeRate":-0.933333,"change":-0.014,"latestPrice":0.001,"volume":450000,"market":"SI","high":0.001,"low":0.001,"preClose":0.015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":-0.933333,"changeRate20Day":-0.933333,"changeRate60Day":-0.933333,"changeRateWTD":-0.933333,"changeRateMTD":-0.933333,"changeRateQTD":-0.933333,"changeRateYTD":0,"amount":450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A8.SI","nameCN":"CMS","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"SI","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":14.162429,"amplitude":0,"marketValue":4171593755.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4788,"week52Low":1.6326,"changeRate5Day":0.03012,"changeRate20Day":-0.05,"changeRate60Day":-0.198763,"changeRateWTD":0.042683,"changeRateMTD":0.03012,"changeRateQTD":0.03012,"changeRateYTD":-0.189343,"amount":0,"eps":0.120742,"lyrEps":0.6154,"lyrPeRate":2.778681,"pbRate":1.217364,"roa":0.056244,"roe":0.084168,"dividePrice":0.057281,"divideRate":0.033498,"floatMarketCap":2008318200.48,"shares":2439528512,"floatShares":1174455088},{"symbol":"8A3W.SI","nameCN":"MDR Limited W310520","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.980392,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0051,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A1.SI","nameCN":"Heptamax","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6137500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.079,"changeRate5Day":-0.038462,"changeRate20Day":-0.031008,"changeRate60Day":0.373626,"changeRateWTD":-0.023438,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":0.213592,"amount":0,"eps":-0.018333,"lyrEps":-0.026864,"lyrPeRate":0,"pbRate":-21.237024,"roa":-0.525719,"roe":-4.914285,"dividePrice":0,"divideRate":0,"floatMarketCap":3375999.875,"shares":49100000,"floatShares":27007999},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.011,"volume":0,"market":"SI","high":100.011,"low":100.011,"preClose":100.011,"open":100.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.011,"week52Low":100.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"7PMS.SI","nameCN":"NY07100X 220901","changeRate":0,"change":0,"latestPrice":101.38,"volume":0,"market":"SI","high":101.38,"low":101.38,"preClose":101.38,"open":101.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.38,"week52Low":101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":0.018182,"change":0.001,"latestPrice":0.056,"volume":20600,"market":"SI","high":0.056,"low":0.056,"preClose":0.055,"open":0.056,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":75936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":-0.050847,"changeRate20Day":-0.164179,"changeRate60Day":-0.2,"changeRateWTD":-0.066667,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":-0.594203,"amount":1153.6,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.178889,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":40832173.2,"shares":1356000000,"floatShares":729145950},{"symbol":"5WG.SI","nameCN":"SingaporeKitchen","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":0,"change":0,"latestPrice":0.059,"volume":350000,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.001144,"peRate":9.672131,"amplitude":0,"marketValue":47200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.058,"changeRate5Day":-0.048387,"changeRate20Day":-0.078125,"changeRate60Day":-0.213333,"changeRateWTD":-0.063492,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.280488,"amount":20650,"eps":0.0061,"lyrEps":0.0061,"lyrPeRate":9.672131,"pbRate":0.78507,"roa":0.031167,"roe":0.088994,"dividePrice":0.0011,"divideRate":0.018644,"floatMarketCap":18054000,"shares":800000000,"floatShares":306000000},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217707000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":0.020833,"changeRate20Day":0.020833,"changeRate60Day":0.484848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.75,"amount":0,"eps":-0.006675,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":1.003559,"roa":0.036232,"roe":-0.015592,"dividePrice":0,"divideRate":0,"floatMarketCap":15676078.285,"shares":4443000000,"floatShares":319919965}]}}}