SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CFM SI 5EB.SI	0.055	0.00%	0.000	0	0	0.00%	11.11M	0.00%	+1.85%	+14.58%	+27.91%
Seatrium Ltd SI 5E2.SI	2.010	0.00%	0.000	8K	16.88K	0.00%	6.81B	-1.47%	-6.51%	0.00%	-5.74%
Meta Health SI 5DX.SI	0.003	0.00%	0.000	0	0	0.00%	3.96M	-25.00%	-25.00%	0.00%	-25.00%
MegaChem SI 5DS.SI	0.450	0.00%	0.000	0	0	0.00%	59.85M	0.00%	-8.16%	-7.22%	+9.49%
Heeton SI 5DP.SI	0.205	0.00%	0.000	0	0	0.00%	99.84M	-6.82%	-6.82%	-12.77%	-19.64%
Sakae SI 5DO.SI	0.075	0.00%	0.000	0	0	0.00%	10.43M	0.00%	-11.76%	-13.79%	-13.79%
Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
Ying Li Intl SI 5DM.SI	0.016	0.00%	0.000	0	0	0.00%	40.91M	-5.88%	-5.88%	-11.11%	-38.46%
Micro-Mechanics SI 5DD.SI	2.690	+0.37%	+0.010	100	269	0.00%	373.91M	-1.10%	+0.75%	-5.94%	+69.13%
EcoWise SI 5CT.SI	0.020	0.00%	0.000	50.00K	1K	0.00%	22.98M	+5.26%	+66.67%	+42.86%	-4.76%
Asiatic SI 5CR.SI	0.003	0.00%	0.000	0	0	0.00%	9.70M	0.00%	+50.00%	-25.00%	-25.00%
OKP SI 5CF.SI	0.680	0.00%	0.000	100	68	0.00%	365.33M	0.00%	-4.23%	-12.07%	-3.05%
Polaris SI 5BI.SI	0.001	0.00%	0.000	0	0	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW270202 SI 5B6W.SI	0.034	0.00%	0.000	0	0	0.00%	0	-8.11%	-5.56%	0.00%	0.00%
AP Oil SI 5AU.SI	0.135	0.00%	0.000	0	0	0.00%	22.28M	+7.14%	+3.85%	-2.17%	+3.05%
H2G Green SI 5AI.SI	0.010	0.00%	0.000	0	0	0.00%	23.82M	+11.11%	+25.00%	0.00%	-9.09%
Pollux Prop SI 5AE.SI	0.028	0.00%	0.000	50.00K	1K	0.00%	77.25M	0.00%	-3.45%	+3.70%	0.00%
Trek 2000 Intl SI 5AB.SI	0.198	0.00%	0.000	0	0	0.00%	61.18M	+8.79%	-17.50%	-15.96%	+93.93%
Pavillon SI 596.SI	0.017	0.00%	0.000	0	0	0.00%	24.40M	-5.56%	+21.43%	-15.00%	-55.26%
GKE SI 595.SI	0.062	+1.64%	+0.001	0	0	0.00%	53.26M	+1.64%	-1.59%	-17.11%	-33.26%

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-range?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27907,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.513069,"roa":-0.036313,"roe":-0.060361,"dividePrice":0,"divideRate":0,"floatMarketCap":3294181.44,"shares":202000000,"floatShares":59894208},{"symbol":"5E2.SI","nameCN":"Seatrium Ltd","changeRate":0,"change":0,"latestPrice":2.01,"volume":8400,"market":"SI","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.000004,"peRate":12.467204,"amplitude":0,"marketValue":6807869997.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.478,"week52Low":1.92,"changeRate5Day":-0.014706,"changeRate20Day":-0.065116,"changeRate60Day":0,"changeRateWTD":-0.009852,"changeRateMTD":-0.019512,"changeRateQTD":-0.019512,"changeRateYTD":-0.0574,"amount":16884,"eps":0.161223,"lyrEps":0.0947,"lyrPeRate":21.224921,"pbRate":0.927717,"roa":0.019271,"roe":0.078975,"dividePrice":0.03,"divideRate":0.014925,"floatMarketCap":4223237166.179999,"shares":3386999999,"floatShares":2101113018},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.000776,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.187845,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":3062279.061,"shares":1320000000,"floatShares":1020759687},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.094891,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2698,"week52Low":0.205,"changeRate5Day":-0.068182,"changeRate20Day":-0.068182,"changeRate60Day":-0.12766,"changeRateWTD":-0.068182,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.196394,"amount":0,"eps":-0.000496,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.239169,"roa":0.015315,"roe":-0.000957,"dividePrice":0.005,"divideRate":0.02439,"floatMarketCap":18998498.615,"shares":487000000,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.195966,"roa":-0.01085,"roe":-0.048606,"dividePrice":0,"divideRate":0,"floatMarketCap":1223156.475,"shares":139000000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":10.906612,"amplitude":0,"marketValue":40912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.384615,"amount":0,"eps":0.001467,"lyrEps":0.002,"lyrPeRate":8,"pbRate":0.12597,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":10303500.72,"shares":2557000000,"floatShares":643968795},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0.003731,"change":0.01,"latestPrice":2.69,"volume":100,"market":"SI","high":2.69,"low":2.69,"preClose":2.68,"open":2.69,"turnoverRate":0.000002,"peRate":23.513986,"amplitude":0,"marketValue":373910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.011029,"changeRate20Day":0.007491,"changeRate60Day":-0.059441,"changeRateWTD":-0.014652,"changeRateMTD":0.003731,"changeRateQTD":0.003731,"changeRateYTD":0.691292,"amount":269,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":23.513986,"pbRate":6.509099,"roa":0.202171,"roe":0.298317,"dividePrice":0.06,"divideRate":0.022305,"floatMarketCap":128612278.64,"shares":139000000,"floatShares":47811256},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0,"change":0,"latestPrice":0.02,"volume":50000,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0.052632,"changeRate20Day":0.666667,"changeRate60Day":0.428571,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":1000,"eps":-0.00167,"lyrEps":-0.00167,"lyrPeRate":0,"pbRate":1.186187,"roa":-0.034214,"roe":-0.095478,"dividePrice":0,"divideRate":0,"floatMarketCap":9145048.66,"shares":1149000000,"floatShares":457252433},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"5CF.SI","nameCN":"OKP","changeRate":0,"change":0,"latestPrice":0.68,"volume":100,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.000001,"peRate":6.938846,"amplitude":0,"marketValue":365329725.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8625,"week52Low":0.5329,"changeRate5Day":0,"changeRate20Day":-0.042254,"changeRate60Day":-0.120652,"changeRateWTD":-0.014493,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03051,"amount":68,"eps":0.097999,"lyrEps":0.082384,"lyrPeRate":8.25403,"pbRate":1.522804,"roa":0.113879,"roe":0.220498,"dividePrice":0.007,"divideRate":0.010294,"floatMarketCap":98752128.24,"shares":537249597,"floatShares":145223718},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00008,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.866893,"roa":-0.210295,"roe":-0.496887,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5B6W.SI","nameCN":"Alibaba MB ePW270202","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.026,"changeRate5Day":-0.081081,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":-0.081081,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":14.696278,"amplitude":0,"marketValue":22275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0.071429,"changeRate20Day":0.038462,"changeRate60Day":-0.021739,"changeRateWTD":0.08,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.030534,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":14.0625,"pbRate":0.383292,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.037037,"floatMarketCap":7221123.945,"shares":165000000,"floatShares":53489807},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.580063,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":10870000,"shares":2382000000,"floatShares":1087000000},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.028,"volume":50000,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000215,"peRate":13.333334,"amplitude":0,"marketValue":77252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.037037,"changeRateWTD":0.037037,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0,"amount":1400,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":42.553191,"pbRate":0.3628,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6521801.384,"shares":2759000000,"floatShares":232921478},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":6.928649,"amplitude":0,"marketValue":61182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0.087912,"changeRate20Day":-0.175,"changeRate60Day":-0.159593,"changeRateWTD":0.015385,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.939275,"amount":0,"eps":0.028577,"lyrEps":0.0148,"lyrPeRate":13.378378,"pbRate":1.373021,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004944,"divideRate":0.02497,"floatMarketCap":13457229.984,"shares":309000000,"floatShares":67965808},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.055556,"changeRate20Day":0.214286,"changeRate60Day":-0.15,"changeRateWTD":-0.190476,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":-0.552632,"amount":0,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.483913,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1883019.28,"shares":1435000000,"floatShares":110765840},{"symbol":"595.SI","nameCN":"GKE","changeRate":0.016393,"change":0.001,"latestPrice":0.062,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":15.897436,"amplitude":0,"marketValue":53258000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1017,"week52Low":0.061,"changeRate5Day":0.016393,"changeRate20Day":-0.015873,"changeRate60Day":-0.171123,"changeRateWTD":-0.03125,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.332616,"amount":0,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":15.897436,"pbRate":0.487059,"roa":0.02026,"roe":0.029501,"dividePrice":0.0035,"divideRate":0.056452,"floatMarketCap":29970186.51,"shares":859000000,"floatShares":483390105}]}}}