SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Abundance Intl SI 541.SI	0.019	0.00%	0.000	0	0	0.00%	24.36M	-9.52%	-24.00%	-24.00%	-31.16%
Tung Lok Rest SI 540.SI	0.058	0.00%	0.000	0	0	0.00%	15.89M	-27.50%	-27.50%	+7.41%	-30.12%
Attika Group SI 53W.SI	0.215	0.00%	0.000	0	0	0.00%	58.05M	+2.38%	+7.50%	+7.50%	-1.78%
ABR SI 533.SI	0.410	0.00%	0.000	0	0	0.00%	82.41M	+5.13%	+5.13%	+3.80%	+5.81%
DISA SI 532.SI	0.001	0.00%	0.000	0	0	0.00%	14.09M	0.00%	-50.00%	0.00%	0.00%
MSMIntl SI 51O.SI	0.168	0.00%	0.000	0	0	0.00%	4.43M	0.00%	-40.00%	-16.00%	-37.78%
Fuji Offset SI 508.SI	0.620	0.00%	0.000	0	0	0.00%	37.15M	+6.90%	+0.81%	-7.46%	+0.88%
AsiaMedic SI 505.SI	0.020	0.00%	0.000	0	0	0.00%	23.16M	+17.65%	+5.26%	-9.09%	+17.65%
HS Optimus SI 504.SI	0.006	0.00%	0.000	333.00K	2K	0.00%	33.40M	+20.00%	+20.00%	0.00%	+100.00%
Tai Sin Electric SI 500.SI	0.520	0.00%	0.000	7K	3K	0.00%	239.20M	+2.97%	0.00%	-2.80%	-11.32%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Advancer Global SI 43Q.SI	0.125	0.00%	0.000	0	0	0.00%	31.37M	0.00%	-3.85%	+28.87%	+13.64%
AcroMeta SI 43F.SI	0.012	0.00%	0.000	0	0	0.00%	6.25M	-7.69%	-20.00%	-25.00%	-40.00%
VCPlus SI 43E.SI	0.002	0.00%	0.000	0	0	0.00%	12.04M	-33.33%	0.00%	0.00%	-33.33%
Secura SI 43B.SI	0.064	0.00%	0.000	0	0	0.00%	25.60M	+1.59%	-1.54%	-3.03%	-16.56%
OCTOPUS SI 43A.SI	0.044	0.00%	0.000	0	0	0.00%	50.51M	+2.33%	+33.33%	-10.20%	-13.73%
Eindec SI 42Z.SI	0.042	0.00%	0.000	0	0	0.00%	4.54M	0.00%	+40.00%	+40.00%	+23.53%
Zixin SI 42W.SI	0.024	0.00%	0.000	0	0	0.00%	48.24M	-4.00%	-4.00%	-25.00%	-31.43%
Trendlines SI 42T.SI	0.050	0.00%	0.000	0	0	0.00%	78.60M	-1.96%	-7.41%	-13.79%	-31.51%
Astaka SI 42S.SI	0.016	0.00%	0.000	0	0	0.00%	29.90M	0.00%	-91.58%	-94.26%	-94.78%

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-range?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0305,"week52Low":0.017,"changeRate5Day":-0.095238,"changeRate20Day":-0.24,"changeRate60Day":-0.24,"changeRateWTD":-0.095238,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.311594,"amount":0,"eps":-0.0068,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.630305,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000398,"divideRate":0.020947,"floatMarketCap":18591743.276,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":-0.275,"changeRate20Day":-0.275,"changeRate60Day":0.074074,"changeRateWTD":-0.275,"changeRateMTD":-0.275,"changeRateQTD":-0.275,"changeRateYTD":-0.301205,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.419961,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1332261.392,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":16.332422,"amplitude":0,"marketValue":58050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1387,"changeRate5Day":0.02381,"changeRate20Day":0.075,"changeRate60Day":0.075,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.017816,"amount":0,"eps":0.013164,"lyrEps":0.01235,"lyrPeRate":17.408907,"pbRate":4.601665,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.025581,"floatMarketCap":6462513.43,"shares":270000000,"floatShares":30058202},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":103.326614,"amplitude":0,"marketValue":82409999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.051282,"changeRate20Day":0.051282,"changeRate60Day":0.037975,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.058065,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":24.550898,"pbRate":0.861435,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.030488,"floatMarketCap":10607919.34,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":464.088409,"amplitude":0,"marketValue":4426430.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.377778,"amount":0,"eps":0.000362,"lyrEps":0.001138,"lyrPeRate":147.627417,"pbRate":0.326855,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":553606.368,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":68.214328,"amplitude":0,"marketValue":37145750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0.068966,"changeRate20Day":0.00813,"changeRate60Day":-0.074627,"changeRateWTD":0.00813,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":0.008786,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":41.070482,"pbRate":0.960633,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.008065,"floatMarketCap":4155892.24,"shares":59912500,"floatShares":6703052},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":11.668611,"amplitude":0,"marketValue":23160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.176471,"changeRate20Day":0.052632,"changeRate60Day":-0.090909,"changeRateWTD":0.176471,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":0,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":11.435106,"pbRate":1.429257,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":10331168.66,"shares":1158000000,"floatShares":516558433},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.006,"volume":333000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000102,"peRate":11.764706,"amplitude":0,"marketValue":33396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":1998,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":11.764706,"pbRate":0.680638,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":19553433.432,"shares":5566000000,"floatShares":3258905572},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0,"change":0,"latestPrice":0.52,"volume":6500,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.00004,"peRate":21.399177,"amplitude":0,"marketValue":239199999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":0.029703,"changeRate20Day":0,"changeRate60Day":-0.028037,"changeRateWTD":0.009709,"changeRateMTD":0.029703,"changeRateQTD":0.029703,"changeRateYTD":-0.113233,"amount":3380,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":21.399177,"pbRate":1.068301,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.045192,"floatMarketCap":83735894.84,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":14.775413,"amplitude":0,"marketValue":31374999.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.28866,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.136364,"amount":0,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":22.789426,"pbRate":0.8846,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":3161046.25,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":-0.25,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":0,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.879779,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2124000,"shares":521000000,"floatShares":177000000},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":49.459043,"amplitude":0,"marketValue":25600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.062,"changeRate5Day":0.015873,"changeRate20Day":-0.015385,"changeRate60Day":-0.030303,"changeRateWTD":0.015873,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":-0.16558,"amount":0,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":19.649985,"pbRate":0.555688,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.021484,"floatMarketCap":11660466.56,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0.023256,"changeRate20Day":0.333333,"changeRate60Day":-0.102041,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137255,"amount":0,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":4.250421,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":11440000,"shares":1148000000,"floatShares":260000000},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.756126,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":2097828.516,"shares":108000000,"floatShares":49948298},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":3.755868,"amplitude":0,"marketValue":48240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.314286,"amount":0,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.701775,"pbRate":0.356457,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":21409544.256,"shares":2010000000,"floatShares":892064344},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":7.102217,"amplitude":0,"marketValue":78600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.03,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":-0.137931,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.315068,"amount":0,"eps":0.00704,"lyrEps":0.001642,"lyrPeRate":30.45067,"pbRate":0.723262,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":47900000,"shares":1572000000,"floatShares":958000000},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.915789,"changeRate60Day":-0.942611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.947832,"amount":0,"eps":-0.011846,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.657105,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":561165.28,"shares":1869000000,"floatShares":35072830}]}}}