SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Memiontec W280512 SI 57XW.SI	0.003	0.00%	0.000	0	0	0.00%	3.32M	0.00%	-25.00%	-50.00%	-66.67%
Oceanus SI 579.SI	0.002	0.00%	0.000	350.00K	700	0.00%	51.53M	-33.33%	-33.33%	-33.33%	-50.00%
Abundante SI 570.SI	0.162	0.00%	0.000	0	0	0.00%	16.85M	-2.99%	-15.62%	-15.62%	+1.25%
COLEX HOLDINGS LIMITED SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	29.82M	0.00%	0.00%	0.00%	0.00%
VIKING OFFSHORE AND MARINE LTD SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	4.39M	0.00%	0.00%	0.00%	0.00%
King Wan SI 554.SI	0.042	-2.33%	-0.001	100.00K	4K	0.00%	32.26M	-2.33%	-6.67%	-14.29%	-26.32%
Noel Gifts Intl SI 543.SI	0.190	0.00%	0.000	0	0	0.00%	19.38M	0.00%	-1.04%	-4.04%	-9.52%
Tung Lok Rest SI 540.SI	0.058	-27.50%	-0.022	2K	116	0.00%	15.89M	-27.50%	-27.50%	+7.41%	-30.12%
Attika Group SI 53W.SI	0.215	0.00%	0.000	0	0	0.00%	58.05M	+2.38%	+7.50%	+7.50%	-1.78%
ABR SI 533.SI	0.410	0.00%	0.000	0	0	0.00%	82.41M	+5.13%	+5.13%	+3.80%	+5.81%
DISA SI 532.SI	0.001	0.00%	0.000	3K	2.70	0.00%	14.09M	-50.00%	-50.00%	0.00%	0.00%
MSMIntl SI 51O.SI	0.168	0.00%	0.000	0	0	0.00%	4.43M	0.00%	-40.00%	-16.00%	-37.78%
AsiaMedic SI 505.SI	0.020	0.00%	0.000	0	0	0.00%	23.16M	+17.65%	+25.00%	-9.09%	+17.65%
HS Optimus SI 504.SI	0.006	+20.00%	+0.001	6.32M	37.93K	0.00%	33.40M	+20.00%	0.00%	-14.29%	+100.00%
Tai Sin Electric SI 500.SI	0.520	0.00%	0.000	0	0	0.00%	239.20M	+2.97%	0.00%	-3.70%	-11.32%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Advancer Global SI 43Q.SI	0.125	0.00%	0.000	0	0	0.00%	31.37M	-3.85%	-3.85%	+30.21%	+13.64%
Secura SI 43B.SI	0.064	+1.59%	+0.001	28.70K	1.84K	0.00%	25.60M	+1.59%	-1.54%	-3.03%	-16.56%
Eindec SI 42Z.SI	0.042	0.00%	0.000	0	0	0.00%	4.54M	0.00%	+40.00%	+40.00%	+23.53%
Astaka SI 42S.SI	0.016	0.00%	0.000	0	0	0.00%	29.90M	0.00%	-90.59%	-94.26%	-94.78%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-range?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0076,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3306000,"shares":1108000000,"floatShares":1102000000},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.002,"volume":350000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":700,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.162,"volume":0,"market":"SI","high":0.162,"low":0.162,"preClose":0.162,"open":0.162,"turnoverRate":0,"peRate":3767.44186,"amplitude":0,"marketValue":16848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":-0.02994,"changeRate20Day":-0.15625,"changeRate60Day":-0.15625,"changeRateWTD":-0.02994,"changeRateMTD":-0.02994,"changeRateQTD":-0.02994,"changeRateYTD":0.0125,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":3767.44186,"pbRate":0.874255,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":991144.836,"shares":104000000,"floatShares":6118178},{"symbol":"567.SI","nameCN":"COLEX HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"557.SI","nameCN":"VIKING OFFSHORE AND MARINE LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"554.SI","nameCN":"King Wan","changeRate":-0.023256,"change":-0.001,"latestPrice":0.042,"volume":100000,"market":"SI","high":0.042,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":32256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.04,"changeRate5Day":-0.023256,"changeRate20Day":-0.066667,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.263158,"amount":4200,"eps":-0.0082,"lyrEps":-0.0082,"lyrPeRate":0,"pbRate":0.495126,"roa":-0.047218,"roe":-0.08714,"dividePrice":0,"divideRate":0,"floatMarketCap":11298000,"shares":768000000,"floatShares":269000000},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":53.946621,"amplitude":0,"marketValue":19380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.010417,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095238,"amount":0,"eps":0.003522,"lyrEps":0.003522,"lyrPeRate":53.946621,"pbRate":0.593241,"roa":0.000624,"roe":0.011159,"dividePrice":0,"divideRate":0,"floatMarketCap":5661956.49,"shares":102000000,"floatShares":29799771},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":-0.275,"change":-0.022,"latestPrice":0.058,"volume":2000,"market":"SI","high":0.058,"low":0.058,"preClose":0.08,"open":0.058,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":15892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":-0.275,"changeRate20Day":-0.275,"changeRate60Day":0.074074,"changeRateWTD":-0.275,"changeRateMTD":-0.275,"changeRateQTD":-0.275,"changeRateYTD":-0.301205,"amount":116,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.419961,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1332261.392,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":16.332422,"amplitude":0,"marketValue":58050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1387,"changeRate5Day":0.02381,"changeRate20Day":0.075,"changeRate60Day":0.075,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.017816,"amount":0,"eps":0.013164,"lyrEps":0.01235,"lyrPeRate":17.408907,"pbRate":4.601665,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.025581,"floatMarketCap":6462513.43,"shares":270000000,"floatShares":30058202},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":103.326614,"amplitude":0,"marketValue":82409999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.051282,"changeRate20Day":0.051282,"changeRate60Day":0.037975,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.058065,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":24.550898,"pbRate":0.861435,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.030488,"floatMarketCap":10607919.34,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":2700,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":2.7,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":464.088409,"amplitude":0,"marketValue":4426430.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.377778,"amount":0,"eps":0.000362,"lyrEps":0.001138,"lyrPeRate":147.627417,"pbRate":0.326862,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":553606.368,"shares":26347800,"floatShares":3295276},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":11.668611,"amplitude":0,"marketValue":23160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.176471,"changeRate20Day":0.25,"changeRate60Day":-0.090909,"changeRateWTD":0.176471,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":0,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":11.435106,"pbRate":1.429257,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":10331168.66,"shares":1158000000,"floatShares":516558433},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":6322000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.00194,"peRate":11.764706,"amplitude":0,"marketValue":33396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":37932,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":11.764706,"pbRate":0.680638,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":19553433.432,"shares":5566000000,"floatShares":3258905572},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":21.399177,"amplitude":0,"marketValue":239199999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":0.029703,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0.009709,"changeRateMTD":0.029703,"changeRateQTD":0.029703,"changeRateYTD":-0.113233,"amount":0,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":21.399177,"pbRate":1.068301,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.045192,"floatMarketCap":83735894.84,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":14.775413,"amplitude":0,"marketValue":31374999.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.136364,"amount":0,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":22.789426,"pbRate":0.8846,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":3161046.25,"shares":250999999,"floatShares":25288370},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0.015873,"change":0.001,"latestPrice":0.064,"volume":28700,"market":"SI","high":0.064,"low":0.064,"preClose":0.063,"open":0.064,"turnoverRate":0.000158,"peRate":49.459043,"amplitude":0,"marketValue":25600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.062,"changeRate5Day":0.015873,"changeRate20Day":-0.015385,"changeRate60Day":-0.030303,"changeRateWTD":0.015873,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":-0.16558,"amount":1836.8,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":19.649985,"pbRate":0.555688,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.021484,"floatMarketCap":11660466.56,"shares":400000000,"floatShares":182194790},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.756126,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":2097828.516,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.905882,"changeRate60Day":-0.942611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.947832,"amount":0,"eps":-0.011846,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.657141,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":561165.28,"shares":1869000000,"floatShares":35072830}]}}}