SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sheffield Green SI SGR.SI	0.158	0.00%	0.000	0	0	0.00%	29.39M	+8.97%	-5.95%	-7.06%	-14.08%
Shanaya SI SES.SI	0.039	0.00%	0.000	0	0	0.00%	9.01M	0.00%	+50.00%	+5.41%	-29.09%
NoonTalk Media SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	12.41M	-3.33%	0.00%	-6.45%	-12.12%
A Lion Short Bond US$ SI SBV.SI	0.764	0.00%	0.000	0	0	0.00%	0	-0.13%	-1.67%	+0.38%	-0.80%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+5.26%	+36.99%	+5.26%
Sunright SI S71.SI	0.465	0.00%	0.000	0	0	0.00%	57.20M	+4.49%	+13.41%	-21.19%	+106.67%
SingIndexFund SI S45U.SI	5.200	0.00%	0.000	0	0	0.00%	69.61M	+5.69%	+0.39%	+4.00%	+27.76%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.192	0.00%	0.000	0	0	0.00%	45.50M	0.00%	-3.03%	+2.45%	+4.58%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SATS MB eCW261229 SI RRGW.SI	0.002	0.00%	0.000	0	0	0.00%	0	-71.43%	-71.43%	-92.00%	0.00%
Overseas Edu SI RQ1.SI	0.138	0.00%	0.000	0	0	0.00%	57.27M	-4.83%	-13.21%	-13.75%	-22.17%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-90.00%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	0.000	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.043	0.00%	0.000	0	0	0.00%	11.31M	-4.44%	-4.44%	-4.44%	-4.44%
Triyards SI RC5.SI	0.084	0.00%	0.000	0	0	0.00%	27.30M	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-turnover?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":15.456858,"amplitude":0,"marketValue":29388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.089655,"changeRate20Day":-0.059524,"changeRate60Day":-0.070588,"changeRateWTD":0.089655,"changeRateMTD":0.07483,"changeRateQTD":0.07483,"changeRateYTD":-0.140837,"amount":0,"eps":0.010222,"lyrEps":0.0079,"lyrPeRate":20,"pbRate":2.691027,"roa":0.116019,"roe":0.179578,"dividePrice":0.004528,"divideRate":0.028658,"floatMarketCap":3343470.548,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":14.079423,"amplitude":0,"marketValue":9009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290909,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":1258.064516,"pbRate":1.793193,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1643511.753,"shares":231000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":-0.033333,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.764,"volume":0,"market":"SI","high":0.764,"low":0.764,"preClose":0.764,"open":0.764,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.781,"week52Low":0.7554,"changeRate5Day":-0.001307,"changeRate20Day":-0.016731,"changeRate60Day":0.00381,"changeRateWTD":0.001311,"changeRateMTD":-0.004041,"changeRateQTD":-0.004041,"changeRateYTD":-0.00805,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.030105,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.369863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":40.329576,"amplitude":0,"marketValue":57195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.189,"changeRate5Day":0.044944,"changeRate20Day":0.134146,"changeRate60Day":-0.211864,"changeRateWTD":-0.010638,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":1.066667,"amount":0,"eps":0.01153,"lyrEps":0.01153,"lyrPeRate":40.329575,"pbRate":0.793603,"roa":0.010254,"roe":0.023566,"dividePrice":0.002,"divideRate":0.004301,"floatMarketCap":21790844.88,"shares":123000000,"floatShares":46862032},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"SI","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69611105.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":0.056911,"changeRate20Day":0.003861,"changeRate60Day":0.04,"changeRateWTD":0.001927,"changeRateMTD":0.056911,"changeRateQTD":0.056911,"changeRateYTD":0.277641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13386751,"floatShares":0},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.515822,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.264,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1985,"divideRate":0.020895,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":43.636364,"amplitude":0,"marketValue":45504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":0.024546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045752,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.636364,"pbRate":0.412488,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":21335131.584,"shares":237000000,"floatShares":111120477},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":-0.714286,"changeRate20Day":-0.714286,"changeRate60Day":-0.92,"changeRateWTD":-0.714286,"changeRateMTD":-0.714286,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.135,"changeRate5Day":-0.048276,"changeRate20Day":-0.132075,"changeRate60Day":-0.1375,"changeRateWTD":-0.041667,"changeRateMTD":-0.048276,"changeRateQTD":-0.048276,"changeRateYTD":-0.221658,"amount":0,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":278.787879,"pbRate":0.43761,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.050725,"floatMarketCap":17641548.918,"shares":415000000,"floatShares":127837311},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11309000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":-0.044444,"changeRate20Day":-0.044444,"changeRate60Day":-0.044444,"changeRateWTD":-0.044444,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":-0.044444,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.90644,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":2016447.934,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"Triyards","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.501,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.350813,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0}]}}}