SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0	0	0.00%	16.95B	0.00%	0.00%	0.00%	0.00%
HSI 22600MBePW260929 SI PTXW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-54.55%	0.00%	0.00%
Livingstone SI PRH.SI	0.025	0.00%	0.000	0	0	0.00%	16.00M	+4.17%	0.00%	-3.85%	-19.35%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProsperCap SI PPC.SI	0.075	0.00%	0.000	0	0	0.00%	120.45M	0.00%	0.00%	+25.00%	+1.35%
PetroCH MBeCW270105 SI PLMW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-5.56%	0.00%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.46%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-35.29%	0.00%
HSI 29600MBeCW261029 SI PEKW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	-43.75%	0.00%	0.00%
PC Partner SI PCT.SI	3.480	0.00%	0.000	0	0	0.00%	1.35B	+8.75%	+16.02%	+28.46%	+320.54%
TA SI PA3.SI	0.098	0.00%	0.000	0	0	0.00%	58.02M	0.00%	-1.01%	0.00%	+34.25%
Civmec SI P9D.SI	1.540	0.00%	0.000	0	0	0.00%	783.86M	+0.65%	-6.10%	-3.75%	+37.30%
Bumitama Agri SI P8Z.SI	2.070	0.00%	0.000	0	0	0.00%	3.59B	+4.55%	+5.61%	+15.96%	+61.79%
Cordlife SI P8A.SI	0.121	0.00%	0.000	0	0	0.00%	30.98M	0.00%	-8.33%	-5.47%	-6.92%
HPH Trust SGD SI P7VU.SI	0.275	0.00%	0.000	0	0	0.00%	2.40B	+1.85%	+10.00%	+20.99%	+1.55%
ShengrongHldg SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	11.33M	0.00%	0.00%	0.00%	-54.55%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
PanUnited SI P52.SI	1.720	0.00%	0.000	0	0	0.00%	1.20B	+1.18%	-0.58%	+12.79%	+53.12%
StarhillGbl Reit SI P40U.SI	0.510	0.00%	0.000	0	0	0.00%	1.18B	0.00%	-3.77%	-4.03%	-10.99%

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-volume?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.545455,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":83.333329,"amplitude":0,"marketValue":16000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.023,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0.041667,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.193548,"amount":0,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":83.333333,"pbRate":2.319746,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3913191.1,"shares":640000000,"floatShares":156527644},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120449999.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013514,"amount":0,"eps":-0.016296,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":0.714646,"roa":0.017388,"roe":-0.134903,"dividePrice":0,"divideRate":0,"floatMarketCap":16153311.225,"shares":1605999999,"floatShares":215377483},{"symbol":"PLMW.SI","nameCN":"PetroCH MBeCW270105","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":105.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.352941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.4375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PCT.SI","nameCN":"PC Partner","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"SI","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":10.383348,"amplitude":0,"marketValue":1350240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.7677,"changeRate5Day":0.0875,"changeRate20Day":0.160232,"changeRate60Day":0.284559,"changeRateWTD":0.029586,"changeRateMTD":0.060976,"changeRateQTD":0.060976,"changeRateYTD":3.205438,"amount":0,"eps":0.335152,"lyrEps":1.27,"lyrPeRate":2.740157,"pbRate":2.368548,"roa":0.101369,"roe":0.240556,"dividePrice":0.147757,"divideRate":0.042459,"floatMarketCap":687122791.44,"shares":388000000,"floatShares":197449078},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":6.533333,"amplitude":0,"marketValue":58016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.010101,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.306667,"changeRateQTD":0.306667,"changeRateYTD":0.342466,"amount":0,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.904894,"pbRate":0.449702,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":7082231.366,"shares":592000000,"floatShares":72267667},{"symbol":"P9D.SI","nameCN":"Civmec","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"SI","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":17.125227,"amplitude":0,"marketValue":783860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1.0331,"changeRate5Day":0.006536,"changeRate20Day":-0.060976,"changeRate60Day":-0.0375,"changeRateWTD":0.013158,"changeRateMTD":0.006536,"changeRateQTD":0.006536,"changeRateYTD":0.373039,"amount":0,"eps":0.089926,"lyrEps":0.100999,"lyrPeRate":15.247676,"pbRate":1.488497,"roa":0.043529,"roe":0.092886,"dividePrice":0.053422,"divideRate":0.03469,"floatMarketCap":354199998.46,"shares":509000000,"floatShares":229999999},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"SI","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":14.748106,"amplitude":0,"marketValue":3589380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.1467,"changeRate5Day":0.045455,"changeRate20Day":0.056122,"changeRate60Day":0.159599,"changeRateWTD":0.078125,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":0.617946,"amount":0,"eps":0.140357,"lyrEps":1616,"lyrPeRate":0.001281,"pbRate":3.222851,"roa":0.153314,"roe":0.234227,"dividePrice":0.094476,"divideRate":0.045641,"floatMarketCap":504161683.83,"shares":1734000000,"floatShares":243556369},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.054688,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.069231,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.309509,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":5733010.855,"shares":256000000,"floatShares":47380255},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":14.909189,"amplitude":0,"marketValue":2395525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2128,"changeRate5Day":0.018519,"changeRate20Day":0.1,"changeRate60Day":0.209855,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.01551,"amount":0,"eps":0.018445,"lyrEps":0.085897,"lyrPeRate":3.201509,"pbRate":0.586245,"roa":0.04155,"roe":0.072687,"dividePrice":0.018755,"divideRate":0.0682,"floatMarketCap":1386098939.5,"shares":8711000000,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"ShengrongHldg","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.015869,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.119345,"roa":-0.019205,"roe":-0.071516,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P52.SI","nameCN":"PanUnited","changeRate":0,"change":0,"latestPrice":1.72,"volume":0,"market":"SI","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0,"peRate":19.869462,"amplitude":0,"marketValue":1202280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.9684,"changeRate5Day":0.011765,"changeRate20Day":-0.00578,"changeRate60Day":0.127943,"changeRateWTD":0.005848,"changeRateMTD":-0.00578,"changeRateQTD":-0.00578,"changeRateYTD":0.531203,"amount":0,"eps":0.086565,"lyrEps":0.0724,"lyrPeRate":23.756906,"pbRate":4.064462,"roa":0.095619,"roe":0.216231,"dividePrice":0.05,"divideRate":0.02907,"floatMarketCap":332824931.24,"shares":699000000,"floatShares":193502867},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":26.153846,"amplitude":0,"marketValue":1180322539.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.040271,"changeRateWTD":0,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":-0.109948,"amount":0,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.153846,"pbRate":0.675093,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.071569,"floatMarketCap":755221659.84,"shares":2314357921,"floatShares":1480826784}]}}}