SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AmovaEFund ChiNext US$ SI CXO.SI	0.207	0.00%	0.000	0	0	0.00%	3.84M	-0.48%	-7.17%	-18.18%	+1.47%
AmovaEFund ChiNext CNY SI CXN.SI	1.389	-0.14%	-0.002	0	0	0.00%	25.76M	-0.86%	-7.21%	-19.29%	-2.53%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MindChamps SI CNE.SI	0.111	0.00%	0.000	0	0	0.00%	26.97M	0.00%	+3.74%	-3.48%	-7.50%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+1.26%
B&M Hldg SI CJN.SI	2.500	0.00%	0.000	0	0	0.00%	21.90M	0.00%	+11.11%	+30.21%	+400.00%
Courage Inv SI CIN.SI	0.016	0.00%	0.000	0	0	0.00%	17.57M	-11.11%	-11.11%	-11.11%	-42.86%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.096	0.00%	0.000	0	0	0.00%	92.16M	-2.04%	-5.88%	+2.13%	-13.51%
Jiutian Chemical SI C8R.SI	0.015	0.00%	0.000	0	0	0.00%	29.82M	-11.76%	-6.25%	-28.57%	-40.00%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	0.00%	-0.40%	-1.47%
Chemical Ind SI C05.SI	0.550	0.00%	0.000	0	0	0.00%	41.77M	-8.33%	-9.84%	-1.03%	+6.59%
PHIL AP DIV REIT S$D SI BYJ.SI	1.037	+0.78%	+0.008	0	0	0.00%	9.26M	-1.05%	-3.45%	-6.41%	-9.92%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Anchun Intl SI BTX.SI	0.300	0.00%	0.000	0	0	0.00%	13.91M	0.00%	-14.29%	-29.41%	-22.26%
Penguin Intl SI BTM.SI	1.780	0.00%	0.000	0	0	0.00%	395.16M	+1.71%	-9.64%	+18.67%	+44.76%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.370	0.00%	0.000	0	0	0.00%	280.83M	-2.63%	-7.50%	-7.50%	+3.82%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-volume?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.207,"volume":0,"market":"SI","high":0.207,"low":0.207,"preClose":0.207,"open":0.207,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3839643,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.004808,"changeRate20Day":-0.071749,"changeRate60Day":-0.181818,"changeRateWTD":0.004854,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":0.014706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3818943,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.001438,"change":-0.002,"latestPrice":1.389,"volume":0,"market":"SI","high":1.389,"low":1.389,"preClose":1.391,"open":1.389,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25764561,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.008565,"changeRate20Day":-0.072144,"changeRate60Day":-0.192911,"changeRateWTD":0.002165,"changeRateMTD":-0.008565,"changeRateQTD":-0.008565,"changeRateYTD":-0.025263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25556211,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":22.797289,"amplitude":0,"marketValue":26973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.037383,"changeRate60Day":-0.034783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.700229,"pbRate":0.359904,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11259293.991,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":96.963,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":3.173225,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":4.314995,"amplitude":0,"marketValue":17568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":0,"eps":0.003708,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.226631,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8439880.928,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":3.654219,"amplitude":0,"marketValue":92160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.08,"changeRate5Day":-0.020408,"changeRate20Day":-0.058824,"changeRate60Day":0.021277,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.135135,"amount":0,"eps":0.026271,"lyrEps":0.0267,"lyrPeRate":3.595506,"pbRate":0.275277,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":27082847.232,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":-0.117647,"changeRate20Day":-0.0625,"changeRate60Day":-0.285714,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":0,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.466558,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":20037216.12,"shares":1988000000,"floatShares":1335814408},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41769970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.083333,"changeRate20Day":-0.098361,"changeRate60Day":-0.010257,"changeRateWTD":-0.017857,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.065891,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.396435,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":15685391.7,"shares":75945400,"floatShares":28518894},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.007775,"change":0.008,"latestPrice":1.037,"volume":0,"market":"SI","high":1.037,"low":1.037,"preClose":1.029,"open":1.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9260410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.010496,"changeRate20Day":-0.034451,"changeRate60Day":-0.064079,"changeRateWTD":0.015671,"changeRateMTD":-0.010496,"changeRateQTD":-0.010496,"changeRateYTD":-0.099201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.03568,"floatMarketCap":9260410,"shares":8930000,"floatShares":8930000},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":10.160193,"amplitude":0,"marketValue":13905270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222597,"amount":0,"eps":0.029527,"lyrEps":0.31,"lyrPeRate":0.967742,"pbRate":0.235182,"roa":0.000523,"roe":0.02332,"dividePrice":0.022912,"divideRate":0.076373,"floatMarketCap":2898240,"shares":46350900,"floatShares":9660800},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"SI","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":10.44025,"amplitude":0,"marketValue":395160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.017143,"changeRate20Day":-0.096447,"changeRate60Day":0.186667,"changeRateWTD":0.040936,"changeRateMTD":0.017143,"changeRateQTD":0.017143,"changeRateYTD":0.447625,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":11.029867,"pbRate":1.394408,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.02809,"floatMarketCap":30297645.22,"shares":222000000,"floatShares":17021149},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.188708,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":22.632737,"amplitude":0,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3,"changeRate5Day":-0.026316,"changeRate20Day":-0.075,"changeRate60Day":-0.075,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.038159,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.211211,"lyrEps":-0.211211,"lyrPeRate":0,"pbRate":1.404991,"roa":-0.154763,"roe":-1.765873,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404}]}}}