SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-CM CSI Div S$ SI INC.SI	1.049	-0.10%	-0.001	0	0	0.00%	17.00M	-0.29%	-3.23%	+3.55%	+0.58%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.67%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	0.955	0.00%	0.000	0	0	0.00%	11.14B	0.00%	-8.17%	+1.06%	-21.13%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.340	0.00%	0.000	0	0	0.00%	0	0.00%	+11.48%	+97.67%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.554	-1.27%	-0.020	0	0	0.00%	799.14M	+0.52%	-1.46%	+4.51%	+11.24%
Lion-CM CSI Div CNY SI ICH.SI	5.496	-0.07%	-0.004	0	0	0.00%	89.04M	-0.58%	-4.40%	+3.39%	-2.69%
IFS Capital SI I49.SI	0.160	0.00%	0.000	0	0	0.00%	60.16M	-8.57%	-3.03%	-8.57%	-5.88%
Intraco SI I06.SI	0.380	0.00%	0.000	0	0	0.00%	40.28M	-5.00%	0.00%	+18.75%	+3.37%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.29%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.220	0.00%	0.000	0	0	0.00%	613.66M	+2.52%	-12.23%	-11.59%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-68.42%	0.00%	0.00%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+3.31%	+45.90%	+40.02%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.060	0.00%	0.000	0	0	0.00%	187.62M	-1.85%	-18.46%	-15.20%	-46.94%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	320.86M	0.00%	0.00%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	22.090	-0.94%	-0.210	0	0	0.00%	184.66M	+1.05%	-1.69%	+5.04%	+25.08%
Hotel Royal SI H12.SI	2.040	0.00%	0.000	0	0	0.00%	246.84M	0.00%	+0.49%	-7.27%	+0.85%

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-volume?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":-0.000952,"change":-0.001,"latestPrice":1.049,"volume":0,"market":"SI","high":1.049,"low":1.049,"preClose":1.05,"open":1.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16995200.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.091,"week52Low":0.88,"changeRate5Day":-0.002852,"changeRate20Day":-0.032288,"changeRate60Day":0.035538,"changeRateWTD":0.00191,"changeRateMTD":-0.002852,"changeRateQTD":-0.002852,"changeRateYTD":0.005753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.040038,"floatMarketCap":16995200.415,"shares":16201335,"floatShares":16201335},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"SI","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":20.829244,"amplitude":0,"marketValue":11137210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0,"changeRate20Day":-0.081731,"changeRate60Day":0.010582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21133,"amount":0,"eps":0.045849,"lyrEps":791,"lyrPeRate":0.001207,"pbRate":2.945256,"roa":0.073112,"roe":0.125548,"dividePrice":0.018991,"divideRate":0.019886,"floatMarketCap":2167850000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.114754,"changeRate60Day":0.976744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":-0.012706,"change":-0.02,"latestPrice":1.554,"volume":0,"market":"SI","high":1.554,"low":1.554,"preClose":1.574,"open":1.554,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":799144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":0.005175,"changeRate20Day":-0.014585,"changeRate60Day":0.045057,"changeRateWTD":0.000644,"changeRateMTD":0.005175,"changeRateQTD":0.005175,"changeRateYTD":0.112384,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":799144500,"shares":514250000,"floatShares":514250000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":-0.000727,"change":-0.004,"latestPrice":5.496,"volume":0,"market":"SI","high":5.496,"low":5.496,"preClose":5.5,"open":5.496,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89042537.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":-0.005789,"changeRate20Day":-0.044008,"changeRate60Day":0.03386,"changeRateWTD":0.002554,"changeRateMTD":-0.005789,"changeRateQTD":-0.005789,"changeRateYTD":-0.026912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.041467,"floatMarketCap":89042537.16,"shares":16201335,"floatShares":16201335},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":12.8,"amplitude":0,"marketValue":60160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.085714,"changeRate20Day":-0.030303,"changeRate60Day":-0.085714,"changeRateWTD":-0.058824,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":-0.058824,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.698413,"pbRate":0.338865,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.05,"floatMarketCap":16551351.52,"shares":376000000,"floatShares":103445947},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":19.181262,"amplitude":0,"marketValue":40280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.285,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.033732,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.730623,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":106000000,"floatShares":31023963},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.542857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.19,"changeRate5Day":0.02521,"changeRate20Day":-0.122302,"changeRate60Day":-0.115942,"changeRateWTD":0.016667,"changeRateMTD":0.02521,"changeRateQTD":0.02521,"changeRateYTD":0,"amount":0,"eps":-0.235683,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.461391,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.684211,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1185,"changeRate5Day":0,"changeRate20Day":0.033147,"changeRate60Day":0.458967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.400233,"amount":0,"eps":-0.000439,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.093419,"roa":0.002639,"roe":-0.003027,"dividePrice":0.018406,"divideRate":0.076692,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0.142018,"amplitude":0,"marketValue":187620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":-0.018519,"changeRate20Day":-0.184615,"changeRate60Day":-0.152,"changeRateWTD":-0.009346,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.46939,"amount":0,"eps":7.463851,"lyrEps":28.25,"lyrPeRate":0.037522,"pbRate":0.074309,"roa":0.308793,"roe":0.657661,"dividePrice":0.072,"divideRate":0.067925,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":320860020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.157917,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":94929000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":-0.009417,"change":-0.21,"latestPrice":22.09,"volume":0,"market":"SI","high":22.09,"low":22.09,"preClose":22.3,"open":22.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184659433.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.85,"changeRate5Day":0.010522,"changeRate20Day":-0.016911,"changeRate60Day":0.050404,"changeRateWTD":0.00592,"changeRateMTD":0.010522,"changeRateQTD":0.010522,"changeRateYTD":0.250849,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":184659433.17,"shares":8359413,"floatShares":8359413},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":0.004926,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008503,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219}]}}}