SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bonvests SI B28.SI	0.935	0.00%	0.000	0	0	0.00%	375.87M	+0.54%	-1.06%	-1.58%	-1.41%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
IPC Corp SI AZA.SI	0.125	0.00%	0.000	0	0	0.00%	10.66M	-1.57%	-13.79%	-19.35%	-28.57%
Acma SI AYV.SI	0.050	0.00%	0.000	0	0	0.00%	2.54M	-16.67%	-27.54%	-50.98%	-23.08%
Global Testing SI AYN.SI	1.130	0.00%	0.000	0	0	0.00%	37.69M	+1.80%	-5.83%	-5.83%	-12.38%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Multi-Chem SI AWZ.SI	2.300	0.00%	0.000	0	0	0.00%	207.22M	-8.00%	-46.31%	-34.72%	-25.89%
AEM SGD SI AWX.SI	11.090	0.00%	0.000	0	0	0.00%	3.55B	+9.05%	+13.16%	+12.86%	+547.48%
Captii SI AWV.SI	0.245	0.00%	0.000	0	0	0.00%	7.83M	0.00%	+2.08%	+2.08%	-2.00%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	+20.69%
Fuxing China SI AWK.SI	0.480	0.00%	0.000	0	0	0.00%	9.70M	-4.00%	-32.87%	-46.67%	-6.80%
Thakral SI AWI.SI	1.500	0.00%	0.000	0	0	0.00%	228.00M	-4.46%	-11.74%	-15.67%	-3.43%
Ascent Bridge^ SI AWG.SI	0.175	0.00%	0.000	0	0	0.00%	18.73M	-7.89%	-12.06%	-30.00%	-43.55%
Brook Crompton SI AWC.SI	0.570	0.00%	0.000	0	0	0.00%	20.21M	-4.20%	0.00%	-6.56%	+9.01%
First Reit SI AW9U.SI	0.198	0.00%	0.000	0	0	0.00%	420.40M	-3.41%	-3.41%	-10.08%	-23.43%
HL Global Ent SI AVX.SI	0.350	0.00%	0.000	0	0	0.00%	32.87M	-5.41%	+6.06%	-15.66%	-4.11%
AvePoint SI AVP.SI	18.750	0.00%	0.000	0	0	0.00%	3.98B	+5.57%	+14.61%	+12.14%	+5.16%

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-volume?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"SI","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":17.326045,"amplitude":0,"marketValue":375869999.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.8891,"changeRate5Day":0.005376,"changeRate20Day":-0.010582,"changeRate60Day":-0.015789,"changeRateWTD":0.005376,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014129,"amount":0,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.366197,"pbRate":0.44895,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012834,"floatMarketCap":37021206.255,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.027532,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.409518,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10661487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.11,"changeRate5Day":-0.015748,"changeRate20Day":-0.137931,"changeRate60Day":-0.193548,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":-0.015748,"changeRateYTD":-0.285714,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.240421,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5028961.875,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2543460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.166667,"changeRate20Day":-0.275362,"changeRate60Day":-0.509804,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.230769,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":254.346,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1350865,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"SI","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":10.106883,"amplitude":0,"marketValue":37687195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":0.018018,"changeRate20Day":-0.058333,"changeRate60Day":-0.058333,"changeRateWTD":0.027273,"changeRateMTD":0.018018,"changeRateQTD":0.018018,"changeRateYTD":-0.123827,"amount":0,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.766638,"pbRate":0.562307,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036195,"floatMarketCap":17231409.55,"shares":33351500,"floatShares":15249035},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"SI","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":7.6066,"amplitude":0,"marketValue":207219190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":1.89,"changeRate5Day":-0.08,"changeRate20Day":-0.463119,"changeRate60Day":-0.34724,"changeRateWTD":-0.072581,"changeRateMTD":-0.108527,"changeRateQTD":-0.108527,"changeRateYTD":-0.258925,"amount":0,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":7.836457,"pbRate":1.388636,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.15913,"floatMarketCap":35442859.7,"shares":90095300,"floatShares":15409939},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":0,"change":0,"latestPrice":11.09,"volume":0,"market":"SI","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":79.07816,"amplitude":0,"marketValue":3548800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.5734,"changeRate5Day":0.090462,"changeRate20Day":0.131633,"changeRate60Day":0.128604,"changeRateWTD":0.062261,"changeRateMTD":0.131633,"changeRateQTD":0.131633,"changeRateYTD":5.474778,"amount":0,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":207.28972,"pbRate":6.605147,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003336,"floatMarketCap":2769532693.06,"shares":320000000,"floatShares":249732434},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7829538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.294122,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1787590.315,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.804727,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.043493,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.21543,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":1.322314,"amplitude":0,"marketValue":9698592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.3061,"changeRate5Day":-0.04,"changeRate20Day":-0.328671,"changeRate60Day":-0.466667,"changeRateWTD":-0.010309,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.067961,"amount":0,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.417574,"pbRate":0.08447,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.058333,"floatMarketCap":3753696,"shares":20205400,"floatShares":7820200},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"SI","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":3.492986,"amplitude":0,"marketValue":228000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0387,"week52Low":1.42,"changeRate5Day":-0.044586,"changeRate20Day":-0.117439,"changeRate60Day":-0.156687,"changeRateWTD":-0.025974,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034314,"amount":0,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.110396,"pbRate":0.619793,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.036667,"floatMarketCap":77721405,"shares":152000000,"floatShares":51814270},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":-0.078947,"changeRate20Day":-0.120603,"changeRate60Day":-0.3,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.435484,"amount":0,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.814272,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":2786092.05,"shares":107000000,"floatShares":15920526},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.142857,"amplitude":0,"marketValue":20211516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":-0.042017,"changeRate20Day":0,"changeRate60Day":-0.065574,"changeRateWTD":-0.042017,"changeRateMTD":-0.042017,"changeRateQTD":-0.042017,"changeRateYTD":0.090075,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.431551,"pbRate":0.430582,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":6900137.85,"shares":35458800,"floatShares":12105505},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":21.095248,"amplitude":0,"marketValue":420397622.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2633,"week52Low":0.198,"changeRate5Day":-0.034146,"changeRate20Day":-0.034146,"changeRate60Day":-0.100817,"changeRateWTD":-0.034146,"changeRateMTD":-0.034146,"changeRateQTD":-0.034146,"changeRateYTD":-0.234339,"amount":0,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":15.350027,"pbRate":0.862458,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.10202,"floatMarketCap":173687914.422,"shares":2123220314,"floatShares":877211689},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":23.180343,"amplitude":0,"marketValue":32870355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":-0.054054,"changeRate20Day":0.060606,"changeRate60Day":-0.156627,"changeRateWTD":-0.054054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041096,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":22.435897,"pbRate":0.39568,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":13643983.5,"shares":93915300,"floatShares":38982810},{"symbol":"AVP.SI","nameCN":"AvePoint","changeRate":0,"change":0,"latestPrice":18.75,"volume":0,"market":"SI","high":18.75,"low":18.75,"preClose":18.75,"open":18.75,"turnoverRate":0,"peRate":47.591878,"amplitude":0,"marketValue":3975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":11.34,"changeRate5Day":0.055743,"changeRate20Day":0.146088,"changeRate60Day":0.121411,"changeRateWTD":0.041667,"changeRateMTD":0.089483,"changeRateQTD":0.089483,"changeRateYTD":0.051598,"amount":0,"eps":0.393975,"lyrEps":0.15,"lyrPeRate":125,"pbRate":7.110514,"roa":0.039551,"roe":0.162455,"dividePrice":0,"divideRate":0,"floatMarketCap":2513340018.75,"shares":212000000,"floatShares":134044801}]}}}